Slika za KOALA
KOALAKoala Bear
RSD$0.00008969
-7.62%
1D

Koala Bear (KOALA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.00009947RSD$0.0001017RSD$0.00009669RSD$0.00009716RSD$1,087.11RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.00009947RSD$0.00009947RSD$0.00009947RSD$0.00009947RSD$7,493.25RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.00009933RSD$0.0001005RSD$0.00009876RSD$0.00009947RSD$7,486.04RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.00009928RSD$0.00009986RSD$0.00009357RSD$0.00009933RSD$10,435RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.00009566RSD$0.0001026RSD$0.00009505RSD$0.00009928RSD$12,158RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.00008746RSD$0.00009567RSD$0.00008722RSD$0.00009562RSD$10,093RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.00009020RSD$0.00009071RSD$0.00008723RSD$0.00008746RSD$4,671.58RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.00009511RSD$0.00009562RSD$0.00009009RSD$0.00009022RSD$5,263.30RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.00009510RSD$0.00009731RSD$0.00009302RSD$0.00009510RSD$2,482.71RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0001015RSD$0.0001015RSD$0.00009189RSD$0.00009510RSD$596.08RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0001015RSD$0.0001015RSD$0.0001015RSD$0.0001015RSD$25.17RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0001015RSD$0.0001015RSD$0.0001015RSD$0.0001015RSD$25.17RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0001015RSD$0.0001015RSD$0.0001015RSD$0.0001015RSD$25.17RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0001015RSD$0.0001015RSD$0.0001015RSD$0.0001015RSD$25.17RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0001035RSD$0.0001037RSD$0.0001015RSD$0.0001015RSD$25.31RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0001025RSD$0.0001064RSD$0.0001009RSD$0.0001035RSD$31,432RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00009652RSD$0.0001150RSD$0.00009499RSD$0.0001025RSD$19,657RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00009856RSD$0.00009977RSD$0.00009443RSD$0.00009654RSD$5,586.91RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00009819RSD$0.00009973RSD$0.00009774RSD$0.00009851RSD$690.64RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00009942RSD$0.00009970RSD$0.00009621RSD$0.00009819RSD$16,997RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0001005RSD$0.0001019RSD$0.00009134RSD$0.00009942RSD$20,390RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0001029RSD$0.0001032RSD$0.00009994RSD$0.0001005RSD$8,324.62RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0001056RSD$0.0001060RSD$0.0001013RSD$0.0001029RSD$19,569RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00009570RSD$0.0001057RSD$0.00009471RSD$0.0001056RSD$4,212.04RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00009364RSD$0.00009573RSD$0.00009324RSD$0.00009573RSD$937.40RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00009418RSD$0.00009529RSD$0.00009133RSD$0.00009364RSD$1,928.27RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00009182RSD$0.00009442RSD$0.00009182RSD$0.00009418RSD$106.23RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00009182RSD$0.00009182RSD$0.00009182RSD$0.00009182RSD$0.1623RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00009389RSD$0.00009458RSD$0.00009125RSD$0.00009182RSD$0.1627RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00009548RSD$0.00009572RSD$0.00009253RSD$0.00009388RSD$5,324.18RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00008893RSD$0.00009578RSD$0.00008818RSD$0.00009548RSD$3,804.79RSD$0.00

Dobijte potpun pregled istorije cene za Koala Bear pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Koala Bear – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Koala Bear, kao i istorijski obim trgovanja za KOALA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Koala Bear, od početne cene za Koala Bear do najnovijih podataka o ceni za KOALA. Naš alat za istoriju cene za KOALA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije