Slika za KOALA
KOALAKoala Bear
RSD$0.00006825
-33.57%
1D

Koala Bear (KOALA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.0001041RSD$0.0001061RSD$0.00007249RSD$0.00007346RSD$50,165RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001045RSD$0.0001050RSD$0.00009871RSD$0.0001044RSD$1,837.73RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001056RSD$0.0001060RSD$0.0001037RSD$0.0001044RSD$135.46RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001075RSD$0.0001076RSD$0.0001052RSD$0.0001056RSD$1,074.38RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001079RSD$0.0001086RSD$0.0001058RSD$0.0001075RSD$1,049.59RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001040RSD$0.0001095RSD$0.0001035RSD$0.0001079RSD$640.15RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001057RSD$0.0001148RSD$0.0001031RSD$0.0001040RSD$370.91RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001053RSD$0.0001089RSD$0.0001036RSD$0.0001057RSD$5.86RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001042RSD$0.0001094RSD$0.0001038RSD$0.0001053RSD$469.69RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001036RSD$0.0001078RSD$0.0001027RSD$0.0001042RSD$7,021.48RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001037RSD$0.0001107RSD$0.0001001RSD$0.0001041RSD$6,853.67RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001017RSD$0.0001057RSD$0.0001011RSD$0.0001037RSD$13,554RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0001071RSD$0.0001071RSD$0.00009761RSD$0.0001017RSD$14,538RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00009752RSD$0.0001086RSD$0.00009663RSD$0.0001069RSD$7,400.99RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00009749RSD$0.0001004RSD$0.00009171RSD$0.00009752RSD$420.38RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00009925RSD$0.0001031RSD$0.00009319RSD$0.00009734RSD$730.81RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0001137RSD$0.0001137RSD$0.00009683RSD$0.00009925RSD$48,971RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0001094RSD$0.0001144RSD$0.0001094RSD$0.0001137RSD$8,273.63RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001010RSD$0.0001100RSD$0.00009791RSD$0.0001094RSD$5,700.42RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00009932RSD$0.0001037RSD$0.00009860RSD$0.0001010RSD$33,252RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001116RSD$0.0001157RSD$0.00009620RSD$0.00009930RSD$12,867RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001045RSD$0.0001116RSD$0.0001043RSD$0.0001116RSD$7,350.28RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00009980RSD$0.0001054RSD$0.00009980RSD$0.0001045RSD$5,773.05RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001049RSD$0.0001101RSD$0.00009980RSD$0.00009980RSD$676.35RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001042RSD$0.0001076RSD$0.0001034RSD$0.0001050RSD$229.03RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001051RSD$0.0001101RSD$0.00009986RSD$0.0001042RSD$4,137.80RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00009979RSD$0.0001113RSD$0.00009964RSD$0.0001051RSD$7,091.24RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001008RSD$0.0001021RSD$0.00009892RSD$0.00009979RSD$14,598RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001050RSD$0.0001061RSD$0.00009598RSD$0.0001008RSD$5,143.62RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001091RSD$0.0001098RSD$0.0001050RSD$0.0001050RSD$2,074.66RSD$0.00

Dobijte potpun pregled istorije cene za Koala Bear pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Koala Bear – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Koala Bear, kao i istorijski obim trgovanja za KOALA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Koala Bear, od početne cene za Koala Bear do najnovijih podataka o ceni za KOALA. Naš alat za istoriju cene za KOALA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije