Slika za KOALA
KOALAKoala Bear
RSD$0.0001064
7.34%
1D

Koala Bear (KOALA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$0.0001023RSD$0.0001093RSD$0.0001021RSD$0.0001093RSD$7,201.19RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00009778RSD$0.0001032RSD$0.00009778RSD$0.0001023RSD$5,655.95RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001028RSD$0.0001079RSD$0.00009777RSD$0.00009778RSD$662.63RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001021RSD$0.0001054RSD$0.0001014RSD$0.0001028RSD$224.39RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001030RSD$0.0001079RSD$0.00009783RSD$0.0001021RSD$4,053.87RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00009777RSD$0.0001091RSD$0.00009762RSD$0.0001030RSD$6,947.40RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00009876RSD$0.0001001RSD$0.00009691RSD$0.00009777RSD$14,302RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001029RSD$0.0001039RSD$0.00009403RSD$0.00009877RSD$5,039.29RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001069RSD$0.0001076RSD$0.0001029RSD$0.0001029RSD$2,032.58RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0001065RSD$0.0001092RSD$0.0001062RSD$0.0001067RSD$1,584.87RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0001101RSD$0.0001102RSD$0.0001051RSD$0.0001065RSD$1,311.26RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0001133RSD$0.0001133RSD$0.0001088RSD$0.0001101RSD$3,138.45RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0001048RSD$0.0001150RSD$0.0001046RSD$0.0001133RSD$2,820.39RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0001047RSD$0.0001055RSD$0.0001031RSD$0.0001048RSD$1,832.84RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0001008RSD$0.0001048RSD$0.0001004RSD$0.0001047RSD$6,893.74RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00009488RSD$0.0001018RSD$0.00009391RSD$0.0001008RSD$4,814.95RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00009409RSD$0.00009645RSD$0.00009344RSD$0.00009488RSD$49,907RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0001050RSD$0.0001101RSD$0.00009407RSD$0.00009407RSD$15,536RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00009948RSD$0.0001086RSD$0.00009675RSD$0.0001050RSD$4,751.84RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00009198RSD$0.0001011RSD$0.00009192RSD$0.00009955RSD$5,295.52RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00009982RSD$0.0001000RSD$0.00009105RSD$0.00009198RSD$16,794RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0001071RSD$0.0001085RSD$0.00009967RSD$0.00009982RSD$32,029RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0001119RSD$0.0001124RSD$0.00009710RSD$0.0001071RSD$44,095RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0001131RSD$0.0001153RSD$0.0001113RSD$0.0001119RSD$217.69RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0001130RSD$0.0001133RSD$0.0001117RSD$0.0001132RSD$11,623RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0001116RSD$0.0001184RSD$0.0001101RSD$0.0001131RSD$3,812.78RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0001095RSD$0.0001142RSD$0.0001094RSD$0.0001116RSD$1,887.65RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0001061RSD$0.0001108RSD$0.0001061RSD$0.0001095RSD$10,505RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0001115RSD$0.0001115RSD$0.0001048RSD$0.0001061RSD$6,974.79RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0001115RSD$0.0001115RSD$0.0001115RSD$0.0001115RSD$0.6991RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0001119RSD$0.0001122RSD$0.0001111RSD$0.0001115RSD$1.06RSD$0.00

Dobijte potpun pregled istorije cene za Koala Bear pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Koala Bear – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Koala Bear, kao i istorijski obim trgovanja za KOALA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Koala Bear, od početne cene za Koala Bear do najnovijih podataka o ceni za KOALA. Naš alat za istoriju cene za KOALA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije