logo
Slika za KOKO
KOKOKoala AI
RSD$0.0₅1797
9.29%
1D

Koala AI (KOKO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.0₅1695RSD$0.0₅1731RSD$0.0₅1620RSD$0.0₅1731RSD$33,643RSD$15.26M
Sep 19, 2026Sep 20, 2026RSD$0.0₅1703RSD$0.0₅1729RSD$0.0₅1681RSD$0.0₅1695RSD$26,351RSD$15.50M
Sep 18, 2026Sep 19, 2026RSD$0.0₅1518RSD$0.0₅1703RSD$0.0₅1492RSD$0.0₅1703RSD$8,243.90RSD$14.68M
Sep 17, 2026Sep 18, 2026RSD$0.0₅1479RSD$0.0₅1536RSD$0.0₅1479RSD$0.0₅1518RSD$27,542RSD$13.82M
Sep 16, 2026Sep 17, 2026RSD$0.0₅1446RSD$0.0₅1479RSD$0.0₅1435RSD$0.0₅1479RSD$21,393RSD$13.18M
Sep 15, 2026Sep 16, 2026RSD$0.0₅1516RSD$0.0₅1517RSD$0.0₅1430RSD$0.0₅1446RSD$92,309RSD$13.62M
Sep 14, 2026Sep 15, 2026RSD$0.0₅1563RSD$0.0₅1584RSD$0.0₅1516RSD$0.0₅1516RSD$53,179RSD$14.16M
Sep 13, 2026Sep 14, 2026RSD$0.0₅1505RSD$0.0₅1568RSD$0.0₅1486RSD$0.0₅1563RSD$54,077RSD$13.94M
Sep 12, 2026Sep 13, 2026RSD$0.0₅1493RSD$0.0₅1511RSD$0.0₅1485RSD$0.0₅1505RSD$102,592RSD$13.66M
Sep 11, 2026Sep 12, 2026RSD$0.0₅1664RSD$0.0₅1697RSD$0.0₅1460RSD$0.0₅1493RSD$70,656RSD$14.58M
Sep 10, 2026Sep 11, 2026RSD$0.0₅1710RSD$0.0₅1735RSD$0.0₅1642RSD$0.0₅1664RSD$12,103RSD$15.42M
Sep 9, 2026Sep 10, 2026RSD$0.0₅1706RSD$0.0₅1803RSD$0.0₅1706RSD$0.0₅1710RSD$15,070RSD$15.83M
Sep 8, 2026Sep 9, 2026RSD$0.0₅1756RSD$0.0₅1776RSD$0.0₅1702RSD$0.0₅1706RSD$51,927RSD$15.81M
Sep 7, 2026Sep 8, 2026RSD$0.0₅1774RSD$0.0₅1775RSD$0.0₅1708RSD$0.0₅1756RSD$37,472RSD$15.90M
Sep 6, 2026Sep 7, 2026RSD$0.0₅1746RSD$0.0₅1778RSD$0.0₅1715RSD$0.0₅1774RSD$70,134RSD$15.90M
Sep 5, 2026Sep 6, 2026RSD$0.0₅1770RSD$0.0₅1839RSD$0.0₅1744RSD$0.0₅1746RSD$23,082RSD$16.38M
Sep 4, 2026Sep 5, 2026RSD$0.0₅1797RSD$0.0₅1817RSD$0.0₅1731RSD$0.0₅1770RSD$41,573RSD$16.22M
Sep 3, 2026Sep 4, 2026RSD$0.0₅1779RSD$0.0₅1812RSD$0.0₅1739RSD$0.0₅1797RSD$63,078RSD$16.22M
Sep 2, 2026Sep 3, 2026RSD$0.0₅1825RSD$0.0₅1825RSD$0.0₅1758RSD$0.0₅1779RSD$116,864RSD$16.28M
Sep 1, 2026Sep 2, 2026RSD$0.0₅1845RSD$0.0₅1851RSD$0.0₅1768RSD$0.0₅1825RSD$45,942RSD$16.57M
Aug 31, 2026Sep 1, 2026RSD$0.0₅1783RSD$0.0₅1845RSD$0.0₅1757RSD$0.0₅1845RSD$78,877RSD$16.41M
Aug 30, 2026Aug 31, 2026RSD$0.0₅1754RSD$0.0₅1914RSD$0.0₅1737RSD$0.0₅1783RSD$165,163RSD$16.64M
Aug 29, 2026Aug 30, 2026RSD$0.0₅2146RSD$0.0₅2171RSD$0.0₅1677RSD$0.0₅1754RSD$325,877RSD$16.15M
Aug 28, 2026Aug 29, 2026RSD$0.0₅2214RSD$0.0₅2241RSD$0.0₅2138RSD$0.0₅2146RSD$137,165RSD$20.01M
Aug 27, 2026Aug 28, 2026RSD$0.0₅1992RSD$0.0₅2255RSD$0.0₅1992RSD$0.0₅2214RSD$80,689RSD$19.13M
Aug 26, 2026Aug 27, 2026RSD$0.0₅1948RSD$0.0₅1992RSD$0.0₅1866RSD$0.0₅1992RSD$73,737RSD$17.63M
Aug 25, 2026Aug 26, 2026RSD$0.0₅1947RSD$0.0₅2074RSD$0.0₅1941RSD$0.0₅1948RSD$124,966RSD$18.22M
Aug 24, 2026Aug 25, 2026RSD$0.0₅1767RSD$0.0₅1947RSD$0.0₅1747RSD$0.0₅1947RSD$68,329RSD$16.65M
Aug 23, 2026Aug 24, 2026RSD$0.0₅1730RSD$0.0₅1767RSD$0.0₅1689RSD$0.0₅1767RSD$69,186RSD$15.85M
Aug 22, 2026Aug 23, 2026RSD$0.0₅1760RSD$0.0₅1870RSD$0.0₅1729RSD$0.0₅1729RSD$328,364RSD$16.24M
Aug 21, 2026Aug 22, 2026RSD$0.0₅1713RSD$0.0₅2000RSD$0.0₅1702RSD$0.0₅1760RSD$219,939RSD$16.84M

Dobijte potpun pregled istorije cene za Koala AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Koala AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Koala AI, kao i istorijski obim trgovanja za KOKO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Koala AI, od početne cene za Koala AI do najnovijih podataka o ceni za KOKO. Naš alat za istoriju cene za KOKO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije