logo
Slika za KOKO
KOKOKoala AI
RSD$0.0₅1468
-0.42%
1D

Koala AI (KOKO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0₅1552RSD$0.0₅1576RSD$0.0₅1454RSD$0.0₅1475RSD$12,018RSD$13.88M
Oct 11, 2026Oct 12, 2026RSD$0.0₅1545RSD$0.0₅1561RSD$0.0₅1503RSD$0.0₅1552RSD$35,823RSD$14.02M
Oct 10, 2026Oct 11, 2026RSD$0.0₅1620RSD$0.0₅1620RSD$0.0₅1499RSD$0.0₅1545RSD$66,835RSD$14.02M
Oct 9, 2026Oct 10, 2026RSD$0.0₅1622RSD$0.0₅1622RSD$0.0₅1585RSD$0.0₅1620RSD$5,535.76RSD$14.68M
Oct 8, 2026Oct 9, 2026RSD$0.0₅1667RSD$0.0₅1708RSD$0.0₅1570RSD$0.0₅1622RSD$42,135RSD$15.01M
Oct 7, 2026Oct 8, 2026RSD$0.0₅1862RSD$0.0₅1862RSD$0.0₅1667RSD$0.0₅1667RSD$53,796RSD$15.98M
Oct 6, 2026Oct 7, 2026RSD$0.0₅1881RSD$0.0₅1891RSD$0.0₅1846RSD$0.0₅1862RSD$15,519RSD$16.97M
Oct 5, 2026Oct 6, 2026RSD$0.0₅1916RSD$0.0₅1924RSD$0.0₅1815RSD$0.0₅1881RSD$19,068RSD$17.06M
Oct 4, 2026Oct 5, 2026RSD$0.0₅1864RSD$0.0₅1924RSD$0.0₅1856RSD$0.0₅1912RSD$14,215RSD$17.19M
Oct 3, 2026Oct 4, 2026RSD$0.0₅1846RSD$0.0₅1902RSD$0.0₅1842RSD$0.0₅1864RSD$23,792RSD$16.98M
Oct 2, 2026Oct 3, 2026RSD$0.0₅1836RSD$0.0₅1929RSD$0.0₅1779RSD$0.0₅1847RSD$2,470.37RSD$17.06M
Oct 1, 2026Oct 2, 2026RSD$0.0₅1847RSD$0.0₅1871RSD$0.0₅1810RSD$0.0₅1836RSD$11,716RSD$16.71M
Sep 30, 2026Oct 1, 2026RSD$0.0₅1877RSD$0.0₅1903RSD$0.0₅1846RSD$0.0₅1847RSD$48,080RSD$17.05M
Sep 29, 2026Sep 30, 2026RSD$0.0₅1852RSD$0.0₅2003RSD$0.0₅1800RSD$0.0₅1877RSD$29,297RSD$16.94M
Sep 28, 2026Sep 29, 2026RSD$0.0₅1866RSD$0.0₅1921RSD$0.0₅1781RSD$0.0₅1825RSD$36,552RSD$16.84M
Sep 27, 2026Sep 28, 2026RSD$0.0₅1832RSD$0.0₅1951RSD$0.0₅1797RSD$0.0₅1866RSD$60,975RSD$17.04M
Sep 26, 2026Sep 27, 2026RSD$0.0₅1822RSD$0.0₅1832RSD$0.0₅1765RSD$0.0₅1832RSD$84,312RSD$16.51M
Sep 25, 2026Sep 26, 2026RSD$0.0₅1843RSD$0.0₅1885RSD$0.0₅1822RSD$0.0₅1822RSD$73,840RSD$16.97M
Sep 24, 2026Sep 25, 2026RSD$0.0₅1778RSD$0.0₅1843RSD$0.0₅1756RSD$0.0₅1843RSD$57,755RSD$16.20M
Sep 23, 2026Sep 24, 2026RSD$0.0₅1850RSD$0.0₅1879RSD$0.0₅1744RSD$0.0₅1778RSD$25,700RSD$16.55M
Sep 22, 2026Sep 23, 2026RSD$0.0₅1844RSD$0.0₅1860RSD$0.0₅1827RSD$0.0₅1850RSD$23,124RSD$16.83M
Sep 21, 2026Sep 22, 2026RSD$0.0₅1777RSD$0.0₅1864RSD$0.0₅1759RSD$0.0₅1844RSD$42,857RSD$16.58M
Sep 20, 2026Sep 21, 2026RSD$0.0₅1740RSD$0.0₅1777RSD$0.0₅1663RSD$0.0₅1777RSD$34,541RSD$15.66M
Sep 19, 2026Sep 20, 2026RSD$0.0₅1749RSD$0.0₅1776RSD$0.0₅1725RSD$0.0₅1740RSD$27,055RSD$15.91M
Sep 18, 2026Sep 19, 2026RSD$0.0₅1559RSD$0.0₅1749RSD$0.0₅1532RSD$0.0₅1749RSD$8,464.12RSD$15.07M
Sep 17, 2026Sep 18, 2026RSD$0.0₅1519RSD$0.0₅1577RSD$0.0₅1519RSD$0.0₅1559RSD$28,767RSD$14.20M
Sep 16, 2026Sep 17, 2026RSD$0.0₅1485RSD$0.0₅1519RSD$0.0₅1473RSD$0.0₅1519RSD$21,964RSD$13.53M
Sep 15, 2026Sep 16, 2026RSD$0.0₅1557RSD$0.0₅1558RSD$0.0₅1468RSD$0.0₅1485RSD$94,775RSD$13.98M
Sep 14, 2026Sep 15, 2026RSD$0.0₅1604RSD$0.0₅1627RSD$0.0₅1557RSD$0.0₅1557RSD$54,599RSD$14.54M
Sep 13, 2026Sep 14, 2026RSD$0.0₅1545RSD$0.0₅1609RSD$0.0₅1526RSD$0.0₅1604RSD$55,521RSD$14.31M

Dobijte potpun pregled istorije cene za Koala AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Koala AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Koala AI, kao i istorijski obim trgovanja za KOKO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Koala AI, od početne cene za Koala AI do najnovijih podataka o ceni za KOKO. Naš alat za istoriju cene za KOKO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije