logo
Slika za KOKO
KOKOKoala AI
RSD$0.0₅1319
-3.09%
1D

Koala AI (KOKO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.0₅1332RSD$0.0₅1481RSD$0.0₅1298RSD$0.0₅1350RSD$325,072RSD$12.37M
Nov 2, 2026Nov 3, 2026RSD$0.0₅1692RSD$0.0₅1725RSD$0.0₅1329RSD$0.0₅1332RSD$30,034RSD$15.08M
Nov 1, 2026Nov 2, 2026RSD$0.0₅1714RSD$0.0₅1745RSD$0.0₅1659RSD$0.0₅1692RSD$17,779RSD$15.53M
Oct 31, 2026Nov 1, 2026RSD$0.0₅1757RSD$0.0₅1786RSD$0.0₅1705RSD$0.0₅1714RSD$22,207RSD$15.81M
Oct 30, 2026Oct 31, 2026RSD$0.0₅1767RSD$0.0₅1817RSD$0.0₅1718RSD$0.0₅1756RSD$46,463RSD$16.06M
Oct 29, 2026Oct 30, 2026RSD$0.0₅1846RSD$0.0₅1866RSD$0.0₅1737RSD$0.0₅1774RSD$24,730RSD$16.48M
Oct 28, 2026Oct 29, 2026RSD$0.0₅1873RSD$0.0₅1890RSD$0.0₅1800RSD$0.0₅1846RSD$82,388RSD$16.93M
Oct 27, 2026Oct 28, 2026RSD$0.0₅1978RSD$0.0₅1982RSD$0.0₅1843RSD$0.0₅1872RSD$89,789RSD$17.29M
Oct 26, 2026Oct 27, 2026RSD$0.0₅2006RSD$0.0₅2057RSD$0.0₅1974RSD$0.0₅1978RSD$77,391RSD$18.33M
Oct 25, 2026Oct 26, 2026RSD$0.0₅1913RSD$0.0₅2022RSD$0.0₅1912RSD$0.0₅2006RSD$81,875RSD$17.80M
Oct 24, 2026Oct 25, 2026RSD$0.0₅1927RSD$0.0₅1929RSD$0.0₅1880RSD$0.0₅1913RSD$51,635RSD$17.35M
Oct 23, 2026Oct 24, 2026RSD$0.0₅1914RSD$0.0₅1946RSD$0.0₅1891RSD$0.0₅1927RSD$55,434RSD$17.47M
Oct 22, 2026Oct 23, 2026RSD$0.0₅2059RSD$0.0₅2059RSD$0.0₅1914RSD$0.0₅1914RSD$41,261RSD$18.03M
Oct 21, 2026Oct 22, 2026RSD$0.0₅1943RSD$0.0₅2059RSD$0.0₅1911RSD$0.0₅2059RSD$159,415RSD$18.00M
Oct 20, 2026Oct 21, 2026RSD$0.0₅2031RSD$0.0₅2045RSD$0.0₅1943RSD$0.0₅1943RSD$191,175RSD$18.26M
Oct 19, 2026Oct 20, 2026RSD$0.0₅2362RSD$0.0₅2403RSD$0.0₅2018RSD$0.0₅2033RSD$250,246RSD$19.62M
Oct 18, 2026Oct 19, 2026RSD$0.0₅2203RSD$0.0₅2362RSD$0.0₅2191RSD$0.0₅2362RSD$456,541RSD$20.27M
Oct 17, 2026Oct 18, 2026RSD$0.0₅1514RSD$0.0₅2203RSD$0.0₅1506RSD$0.0₅2203RSD$201,253RSD$15.82M
Oct 16, 2026Oct 17, 2026RSD$0.0₅1552RSD$0.0₅1654RSD$0.0₅1481RSD$0.0₅1514RSD$130,673RSD$14.07M
Oct 15, 2026Oct 16, 2026RSD$0.0₅1397RSD$0.0₅1618RSD$0.0₅1275RSD$0.0₅1552RSD$142,859RSD$12.90M
Oct 14, 2026Oct 15, 2026RSD$0.0₅1445RSD$0.0₅1500RSD$0.0₅1370RSD$0.0₅1392RSD$32,486RSD$13.12M
Oct 13, 2026Oct 14, 2026RSD$0.0₅1475RSD$0.0₅1507RSD$0.0₅1445RSD$0.0₅1445RSD$45,359RSD$13.46M
Oct 12, 2026Oct 13, 2026RSD$0.0₅1551RSD$0.0₅1576RSD$0.0₅1453RSD$0.0₅1475RSD$12,014RSD$13.88M
Oct 11, 2026Oct 12, 2026RSD$0.0₅1544RSD$0.0₅1560RSD$0.0₅1502RSD$0.0₅1551RSD$35,811RSD$14.01M
Oct 10, 2026Oct 11, 2026RSD$0.0₅1619RSD$0.0₅1619RSD$0.0₅1499RSD$0.0₅1544RSD$66,813RSD$14.02M
Oct 9, 2026Oct 10, 2026RSD$0.0₅1622RSD$0.0₅1622RSD$0.0₅1585RSD$0.0₅1619RSD$5,533.89RSD$14.68M
Oct 8, 2026Oct 9, 2026RSD$0.0₅1666RSD$0.0₅1707RSD$0.0₅1570RSD$0.0₅1622RSD$42,121RSD$15.01M
Oct 7, 2026Oct 8, 2026RSD$0.0₅1861RSD$0.0₅1861RSD$0.0₅1666RSD$0.0₅1666RSD$53,778RSD$15.98M
Oct 6, 2026Oct 7, 2026RSD$0.0₅1881RSD$0.0₅1890RSD$0.0₅1846RSD$0.0₅1861RSD$15,514RSD$16.97M
Oct 5, 2026Oct 6, 2026RSD$0.0₅1915RSD$0.0₅1923RSD$0.0₅1814RSD$0.0₅1881RSD$19,061RSD$17.06M
Oct 4, 2026Oct 5, 2026RSD$0.0₅1864RSD$0.0₅1924RSD$0.0₅1855RSD$0.0₅1911RSD$14,210RSD$17.19M

Dobijte potpun pregled istorije cene za Koala AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Koala AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Koala AI, kao i istorijski obim trgovanja za KOKO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Koala AI, od početne cene za Koala AI do najnovijih podataka o ceni za KOKO. Naš alat za istoriju cene za KOKO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije