Slika za KNX
KNXKnoxNet
RSD$0.02022
-2.42%
1D

KnoxNet (KNX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.02068RSD$0.02190RSD$0.02063RSD$0.02073RSD$27,550RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02075RSD$0.02099RSD$0.02056RSD$0.02072RSD$8,710.81RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02115RSD$0.02180RSD$0.02074RSD$0.02078RSD$20,550RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02093RSD$0.02144RSD$0.02069RSD$0.02115RSD$14,846RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02153RSD$0.02156RSD$0.02057RSD$0.02089RSD$242,878RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02144RSD$0.02246RSD$0.02111RSD$0.02153RSD$355,645RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02133RSD$0.02249RSD$0.02112RSD$0.02144RSD$8,378.13RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02163RSD$0.02183RSD$0.02110RSD$0.02128RSD$11,050RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02059RSD$0.02203RSD$0.02059RSD$0.02163RSD$2,049.30RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02087RSD$0.02103RSD$0.02033RSD$0.02058RSD$638.56RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02264RSD$0.02264RSD$0.02077RSD$0.02087RSD$900.59RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02264RSD$0.02264RSD$0.02264RSD$0.02264RSD$405.17RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02235RSD$0.02292RSD$0.02226RSD$0.02264RSD$497.35RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02222RSD$0.02238RSD$0.02218RSD$0.02235RSD$1,410.18RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02283RSD$0.02298RSD$0.02214RSD$0.02222RSD$5,732.43RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02281RSD$0.02309RSD$0.02269RSD$0.02283RSD$15,487RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02251RSD$0.02280RSD$0.02225RSD$0.02280RSD$14,463RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02279RSD$0.02307RSD$0.02246RSD$0.02252RSD$6,518.08RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02226RSD$0.02316RSD$0.02226RSD$0.02279RSD$5,405.57RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02226RSD$0.02226RSD$0.02226RSD$0.02226RSD$123.26RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02309RSD$0.02334RSD$0.02226RSD$0.02226RSD$124.50RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02131RSD$0.02313RSD$0.02131RSD$0.02309RSD$65,786RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01655RSD$0.02134RSD$0.01655RSD$0.02131RSD$49,418RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01655RSD$0.01655RSD$0.01655RSD$0.01655RSD$6,653.80RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01636RSD$0.01657RSD$0.01636RSD$0.01655RSD$5,962.00RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01636RSD$0.01636RSD$0.01636RSD$0.01636RSD$250.10RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01636RSD$0.01636RSD$0.01636RSD$0.01636RSD$250.10RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01636RSD$0.01636RSD$0.01636RSD$0.01636RSD$250.10RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01640RSD$0.01643RSD$0.01625RSD$0.01636RSD$256.48RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01633RSD$0.01647RSD$0.01631RSD$0.01640RSD$809.70RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01638RSD$0.01664RSD$0.01634RSD$0.01634RSD$1,235.91RSD$0.00

Dobijte potpun pregled istorije cene za KnoxNet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KnoxNet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KnoxNet, kao i istorijski obim trgovanja za KNX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KnoxNet, od početne cene za KnoxNet do najnovijih podataka o ceni za KNX. Naš alat za istoriju cene za KNX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije