Slika za KNX
KNXKnoxNet
RSD$0.001309
0.46%
1D

KnoxNet (KNX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.001309RSD$0.001309RSD$0.001309RSD$0.001309RSD$301.87RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001314RSD$0.001314RSD$0.001298RSD$0.001309RSD$391.61RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001323RSD$0.001332RSD$0.001308RSD$0.001314RSD$1,273.58RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001399RSD$0.001399RSD$0.001301RSD$0.001326RSD$889.04RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001399RSD$0.001399RSD$0.001399RSD$0.001399RSD$154.95RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001399RSD$0.001399RSD$0.001399RSD$0.001399RSD$154.95RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001377RSD$0.001406RSD$0.001371RSD$0.001399RSD$3,203.67RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001366RSD$0.001378RSD$0.001349RSD$0.001377RSD$2,869.46RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001366RSD$0.001366RSD$0.001366RSD$0.001366RSD$489.81RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001366RSD$0.001366RSD$0.001366RSD$0.001366RSD$489.81RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001368RSD$0.001376RSD$0.001363RSD$0.001366RSD$516.82RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001384RSD$0.001396RSD$0.001366RSD$0.001368RSD$5,866.42RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001389RSD$0.001396RSD$0.001332RSD$0.001384RSD$17,861RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001464RSD$0.001468RSD$0.001389RSD$0.001389RSD$13,512RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001446RSD$0.001483RSD$0.001435RSD$0.001464RSD$1,967.32RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001493RSD$0.001503RSD$0.001449RSD$0.001449RSD$4,881.64RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001480RSD$0.001497RSD$0.001474RSD$0.001493RSD$5,761.98RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001452RSD$0.001489RSD$0.001452RSD$0.001480RSD$8,518.59RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001435RSD$0.001461RSD$0.001434RSD$0.001453RSD$4,849.40RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001491RSD$0.001495RSD$0.001411RSD$0.001435RSD$1,204.22RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001564RSD$0.001566RSD$0.001483RSD$0.001491RSD$1,796.99RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001577RSD$0.001578RSD$0.001557RSD$0.001564RSD$6,743.51RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001539RSD$0.001578RSD$0.001539RSD$0.001577RSD$5,857.09RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001539RSD$0.001539RSD$0.001539RSD$0.001539RSD$3,076.80RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001539RSD$0.001539RSD$0.001539RSD$0.001539RSD$3,076.80RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001543RSD$0.001586RSD$0.001535RSD$0.001539RSD$7,329.75RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001536RSD$0.001547RSD$0.001534RSD$0.001543RSD$2,458.58RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001536RSD$0.001536RSD$0.001536RSD$0.001536RSD$502.75RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001536RSD$0.001541RSD$0.001520RSD$0.001536RSD$555.90RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001541RSD$0.001546RSD$0.001498RSD$0.001536RSD$3,662.81RSD$0.00

Dobijte potpun pregled istorije cene za KnoxNet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KnoxNet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KnoxNet, kao i istorijski obim trgovanja za KNX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KnoxNet, od početne cene za KnoxNet do najnovijih podataka o ceni za KNX. Naš alat za istoriju cene za KNX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije