Slika za KNX
KNXKnoxNet
RSD$0.001520
-0.41%
1D

KnoxNet (KNX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.001524RSD$0.001567RSD$0.001517RSD$0.001520RSD$7,241.06RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001518RSD$0.001529RSD$0.001515RSD$0.001524RSD$2,428.83RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001518RSD$0.001518RSD$0.001518RSD$0.001518RSD$496.67RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001518RSD$0.001522RSD$0.001502RSD$0.001518RSD$549.17RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001522RSD$0.001528RSD$0.001480RSD$0.001518RSD$3,618.49RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001533RSD$0.001533RSD$0.001510RSD$0.001522RSD$207.70RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001533RSD$0.001533RSD$0.001533RSD$0.001533RSD$155.03RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001519RSD$0.001533RSD$0.001513RSD$0.001533RSD$2,536.43RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001539RSD$0.001550RSD$0.001497RSD$0.001519RSD$18,480RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001609RSD$0.001632RSD$0.001517RSD$0.001539RSD$13,040RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001639RSD$0.001643RSD$0.001590RSD$0.001609RSD$13,664RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001564RSD$0.001641RSD$0.001561RSD$0.001638RSD$19,657RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001476RSD$0.001568RSD$0.001463RSD$0.001561RSD$365,352RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01621RSD$0.01626RSD$0.001342RSD$0.001476RSD$2.87MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02059RSD$0.02145RSD$0.01621RSD$0.01621RSD$24,337RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02059RSD$0.02059RSD$0.02059RSD$0.02059RSD$2,059.32RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02059RSD$0.02059RSD$0.02059RSD$0.02059RSD$2,059.32RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02059RSD$0.02059RSD$0.02059RSD$0.02059RSD$2,059.32RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02059RSD$0.02059RSD$0.02059RSD$0.02059RSD$2,059.32RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02085RSD$0.02089RSD$0.02037RSD$0.02059RSD$2,368.13RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02133RSD$0.02133RSD$0.02069RSD$0.02083RSD$90,705RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02127RSD$0.02253RSD$0.02122RSD$0.02133RSD$28,342RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02135RSD$0.02160RSD$0.02115RSD$0.02132RSD$8,961.38RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02176RSD$0.02242RSD$0.02134RSD$0.02138RSD$21,141RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02153RSD$0.02206RSD$0.02129RSD$0.02176RSD$15,273RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02215RSD$0.02218RSD$0.02116RSD$0.02149RSD$249,865RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02205RSD$0.02311RSD$0.02172RSD$0.02215RSD$365,875RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02194RSD$0.02314RSD$0.02173RSD$0.02205RSD$8,619.12RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02225RSD$0.02246RSD$0.02171RSD$0.02190RSD$11,368RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02119RSD$0.02267RSD$0.02119RSD$0.02225RSD$2,108.25RSD$0.00

Dobijte potpun pregled istorije cene za KnoxNet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KnoxNet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KnoxNet, kao i istorijski obim trgovanja za KNX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KnoxNet, od početne cene za KnoxNet do najnovijih podataka o ceni za KNX. Naš alat za istoriju cene za KNX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije