Slika za KNOW
KNOWKNOW
RSD$0.007386
-3.70%
1D

KNOW (KNOW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.007670RSD$0.007670RSD$0.007670RSD$0.007670RSD$12,021RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007670RSD$0.007670RSD$0.007670RSD$0.007670RSD$12,021RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007670RSD$0.007670RSD$0.007670RSD$0.007670RSD$12,021RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007172RSD$0.007729RSD$0.007172RSD$0.007670RSD$11,974RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007172RSD$0.007172RSD$0.007172RSD$0.007172RSD$11,655RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007228RSD$0.007228RSD$0.007136RSD$0.007172RSD$11,655RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007760RSD$0.007760RSD$0.007225RSD$0.007225RSD$3,159.36RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.007752RSD$0.007765RSD$0.007752RSD$0.007760RSD$1,827.48RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.008047RSD$0.008047RSD$0.007723RSD$0.007752RSD$11,185RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.008035RSD$0.008047RSD$0.008035RSD$0.008047RSD$12,925RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006686RSD$0.008032RSD$0.006686RSD$0.008032RSD$12,715RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.006686RSD$0.006686RSD$0.006686RSD$0.006686RSD$0.00RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.006686RSD$0.006686RSD$0.006686RSD$0.006686RSD$0.00RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.006686RSD$0.006686RSD$0.006686RSD$0.006686RSD$0.00RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.006686RSD$0.006686RSD$0.006686RSD$0.006686RSD$0.00RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.006686RSD$0.006686RSD$0.006686RSD$0.006686RSD$0.00RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.006686RSD$0.006686RSD$0.006686RSD$0.006686RSD$0.00RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.006686RSD$0.006686RSD$0.006686RSD$0.006686RSD$0.00RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.006686RSD$0.006686RSD$0.006686RSD$0.006686RSD$0.00RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.006686RSD$0.006686RSD$0.006686RSD$0.006686RSD$0.00RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.006686RSD$0.006686RSD$0.006686RSD$0.006686RSD$0.00RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.006686RSD$0.006686RSD$0.006686RSD$0.006686RSD$0.00RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.006686RSD$0.006686RSD$0.006686RSD$0.006686RSD$0.00RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.006686RSD$0.006686RSD$0.006686RSD$0.006686RSD$0.00RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.006686RSD$0.006686RSD$0.006686RSD$0.006686RSD$0.00RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.006686RSD$0.006686RSD$0.006686RSD$0.006686RSD$0.00RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.006686RSD$0.006686RSD$0.006686RSD$0.006686RSD$0.00RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.006686RSD$0.006686RSD$0.006686RSD$0.006686RSD$0.00RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.006686RSD$0.006686RSD$0.006686RSD$0.006686RSD$0.00RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.006686RSD$0.006686RSD$0.006686RSD$0.006686RSD$0.00RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.006686RSD$0.006686RSD$0.006686RSD$0.006686RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za KNOW pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KNOW – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KNOW, kao i istorijski obim trgovanja za KNOW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KNOW, od početne cene za KNOW do najnovijih podataka o ceni za KNOW. Naš alat za istoriju cene za KNOW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije