Slika za KNOTS
KNOTSKNOTS
RSD$0.2983
-24.21%
1D

KNOTS (KNOTS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.3260RSD$0.3947RSD$0.2945RSD$0.3685RSD$135.00MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.5284RSD$0.5284RSD$0.3146RSD$0.3293RSD$169.26MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2538RSD$0.5755RSD$0.2482RSD$0.5280RSD$163.44MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4193RSD$0.4424RSD$0.2510RSD$0.2596RSD$159.03MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2452RSD$0.4065RSD$0.2106RSD$0.4028RSD$153.29MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2908RSD$0.3161RSD$0.2339RSD$0.2455RSD$143.70MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5157RSD$0.5594RSD$0.2787RSD$0.2912RSD$141.61MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.6825RSD$0.6825RSD$0.4406RSD$0.5185RSD$150.27MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.7403RSD$0.9172RSD$0.6773RSD$0.6833RSD$206.02MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.6699RSD$0.9246RSD$0.6246RSD$0.7464RSD$166.51MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.8256RSD$0.8466RSD$0.6148RSD$0.6683RSD$163.60MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.01RSD$1.04RSD$0.8217RSD$0.8217RSD$200.74MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.07RSD$1.08RSD$0.7880RSD$1.00RSD$222.69MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.44RSD$1.47RSD$1.04RSD$1.06RSD$237.47MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.52RSD$1.79RSD$1.27RSD$1.45RSD$271.35MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.45RSD$1.70RSD$1.25RSD$1.52RSD$233.20MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.33RSD$2.48RSD$1.39RSD$1.43RSD$145.29MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.35RSD$3.20RSD$2.28RSD$2.33RSD$193.22MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.27RSD$2.61RSD$1.75RSD$2.33RSD$166.97MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.89RSD$2.62RSD$1.86RSD$2.27RSD$178.83MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.37RSD$3.03RSD$1.89RSD$1.89RSD$181.57MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.80RSD$2.47RSD$1.63RSD$2.39RSD$223.95MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.35RSD$1.81RSD$0.9226RSD$1.81RSD$161.18MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.37RSD$2.37RSD$1.23RSD$1.40RSD$128.87MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.79RSD$2.66RSD$1.46RSD$2.35RSD$130.52MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.19RSD$3.22RSD$1.70RSD$1.80RSD$131.45MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.29RSD$3.64RSD$2.33RSD$3.21RSD$127.97MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.31RSD$5.19RSD$3.18RSD$3.51RSD$237.93MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.33RSD$3.65RSD$1.77RSD$3.45RSD$116.83MRSD$0.00

Dobijte potpun pregled istorije cene za KNOTS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KNOTS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KNOTS, kao i istorijski obim trgovanja za KNOTS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KNOTS, od početne cene za KNOTS do najnovijih podataka o ceni za KNOTS. Naš alat za istoriju cene za KNOTS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije