Slika za KNOTS
KNOTSKNOTS
RSD$0.4656
3.62%
1D

KNOTS (KNOTS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.6629RSD$0.6653RSD$0.4167RSD$0.4189RSD$112.77MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.6225RSD$0.6914RSD$0.5449RSD$0.6914RSD$140.29MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.4209RSD$0.6877RSD$0.4125RSD$0.6279RSD$126.16MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.4433RSD$0.5623RSD$0.4196RSD$0.4401RSD$124.04MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.3391RSD$0.4981RSD$0.3377RSD$0.4494RSD$137.15MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3584RSD$0.3584RSD$0.3204RSD$0.3421RSD$123.67MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3190RSD$0.3830RSD$0.3182RSD$0.3584RSD$132.02MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3748RSD$0.3748RSD$0.2951RSD$0.3190RSD$116.62MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.3653RSD$0.4365RSD$0.3507RSD$0.3715RSD$144.06MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3203RSD$0.4121RSD$0.2799RSD$0.3773RSD$136.05MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2673RSD$0.3666RSD$0.2545RSD$0.3343RSD$151.94MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2987RSD$0.3137RSD$0.2102RSD$0.2659RSD$122.44MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3081RSD$0.3268RSD$0.2800RSD$0.3045RSD$120.91MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3453RSD$0.3793RSD$0.2860RSD$0.2997RSD$137.76MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3125RSD$0.3742RSD$0.2649RSD$0.3483RSD$135.56MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3171RSD$0.3334RSD$0.2963RSD$0.3145RSD$137.83MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3578RSD$0.4160RSD$0.3019RSD$0.3141RSD$124.42MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4751RSD$0.5330RSD$0.3494RSD$0.3535RSD$134.86MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3375RSD$0.4999RSD$0.3374RSD$0.4687RSD$153.73MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3106RSD$0.3642RSD$0.2657RSD$0.3393RSD$132.08MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3695RSD$0.3721RSD$0.2835RSD$0.3106RSD$133.96MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3278RSD$0.3969RSD$0.2961RSD$0.3706RSD$135.74MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.5313RSD$0.5313RSD$0.3163RSD$0.3311RSD$170.19MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2552RSD$0.5787RSD$0.2495RSD$0.5309RSD$164.33MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4216RSD$0.4448RSD$0.2524RSD$0.2610RSD$159.90MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2466RSD$0.4087RSD$0.2117RSD$0.4050RSD$154.13MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2924RSD$0.3178RSD$0.2352RSD$0.2469RSD$144.48MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5186RSD$0.5624RSD$0.2802RSD$0.2928RSD$142.39MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.6862RSD$0.6862RSD$0.4430RSD$0.5214RSD$151.09MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.7443RSD$0.9222RSD$0.6810RSD$0.6870RSD$207.15MRSD$0.00

Dobijte potpun pregled istorije cene za KNOTS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KNOTS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KNOTS, kao i istorijski obim trgovanja za KNOTS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KNOTS, od početne cene za KNOTS do najnovijih podataka o ceni za KNOTS. Naš alat za istoriju cene za KNOTS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije