Slika za KNOB
KNOBKNOB$
RSD$0.0001036
-2.63%
1D

KNOB$ (KNOB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.0001035RSD$0.0001084RSD$0.0001005RSD$0.0001036RSD$104.26RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001018RSD$0.0001036RSD$0.0001018RSD$0.0001035RSD$14.31RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001018RSD$0.0001018RSD$0.0001018RSD$0.0001018RSD$5.23RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001018RSD$0.0001018RSD$0.0001018RSD$0.0001018RSD$5.23RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001018RSD$0.0001018RSD$0.0001018RSD$0.0001018RSD$5.23RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001018RSD$0.0001018RSD$0.0001018RSD$0.0001018RSD$5.23RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0001018RSD$0.0001018RSD$0.0001018RSD$0.0001018RSD$5.23RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0001018RSD$0.0001018RSD$0.0001018RSD$0.0001018RSD$5.23RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001018RSD$0.0001018RSD$0.0001018RSD$0.0001018RSD$5.23RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0001018RSD$0.0001018RSD$0.0001018RSD$0.0001018RSD$5.23RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0001032RSD$0.0001040RSD$0.0001018RSD$0.0001018RSD$5.26RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00008573RSD$0.0001040RSD$0.00008573RSD$0.0001032RSD$3,038.43RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00008573RSD$0.00008573RSD$0.00008573RSD$0.00008573RSD$6,223.22RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00008573RSD$0.00008573RSD$0.00008573RSD$0.00008573RSD$6,223.22RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00008573RSD$0.00008573RSD$0.00008573RSD$0.00008573RSD$6,223.22RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00008573RSD$0.00008573RSD$0.00008573RSD$0.00008573RSD$6,223.22RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00008392RSD$0.00009178RSD$0.00008216RSD$0.00008573RSD$6,147.01RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00008687RSD$0.00008687RSD$0.00008386RSD$0.00008392RSD$13,139RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00008687RSD$0.00008687RSD$0.00008687RSD$0.00008687RSD$13,897RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00008687RSD$0.00008687RSD$0.00008687RSD$0.00008687RSD$13,897RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00008687RSD$0.00008687RSD$0.00008687RSD$0.00008687RSD$13,897RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00008338RSD$0.00008687RSD$0.00008216RSD$0.00008687RSD$13,756RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00008836RSD$0.00009330RSD$0.00008258RSD$0.00008338RSD$7,993.04RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00009446RSD$0.00009446RSD$0.00008644RSD$0.00008836RSD$49.39RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00009446RSD$0.00009446RSD$0.00009446RSD$0.00009446RSD$65.37RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00009446RSD$0.00009446RSD$0.00009446RSD$0.00009446RSD$65.37RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00009446RSD$0.00009446RSD$0.00009446RSD$0.00009446RSD$65.37RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00009446RSD$0.00009446RSD$0.00009446RSD$0.00009446RSD$65.37RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00009446RSD$0.00009446RSD$0.00009446RSD$0.00009446RSD$65.37RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00009046RSD$0.00009629RSD$0.00009011RSD$0.00009446RSD$65.12RSD$0.00

Dobijte potpun pregled istorije cene za KNOB$ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KNOB$ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KNOB$, kao i istorijski obim trgovanja za KNOB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KNOB$, od početne cene za KNOB$ do najnovijih podataka o ceni za KNOB. Naš alat za istoriju cene za KNOB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije