Slika za KNOB
KNOBKNOB$
RSD$0.00009318
0.33%
1D

KNOB$ (KNOB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.00009318RSD$0.00009318RSD$0.00009318RSD$0.00009318RSD$21.09RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00009327RSD$0.00009658RSD$0.00009139RSD$0.00009318RSD$21.08RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00009074RSD$0.00009423RSD$0.00009074RSD$0.00009308RSD$151.76RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00009074RSD$0.00009074RSD$0.00009074RSD$0.00009074RSD$65.51RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00009074RSD$0.00009074RSD$0.00009074RSD$0.00009074RSD$65.51RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00009171RSD$0.00009342RSD$0.00008940RSD$0.00009074RSD$65.89RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00009247RSD$0.00009804RSD$0.00008776RSD$0.00009149RSD$27.63RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0001037RSD$0.0001037RSD$0.00009236RSD$0.00009236RSD$101.07RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0001037RSD$0.0001037RSD$0.0001037RSD$0.0001037RSD$102.69RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0001037RSD$0.0001037RSD$0.0001037RSD$0.0001037RSD$102.69RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0001037RSD$0.0001037RSD$0.0001037RSD$0.0001037RSD$102.69RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0001037RSD$0.0001037RSD$0.0001037RSD$0.0001037RSD$102.69RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0001037RSD$0.0001037RSD$0.0001037RSD$0.0001037RSD$102.69RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001037RSD$0.0001037RSD$0.0001037RSD$0.0001037RSD$102.69RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001037RSD$0.0001037RSD$0.0001037RSD$0.0001037RSD$102.69RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001037RSD$0.0001037RSD$0.0001037RSD$0.0001037RSD$102.69RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001037RSD$0.0001037RSD$0.0001037RSD$0.0001037RSD$102.69RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001037RSD$0.0001037RSD$0.0001037RSD$0.0001037RSD$102.69RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001037RSD$0.0001037RSD$0.0001037RSD$0.0001037RSD$102.69RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001037RSD$0.0001037RSD$0.0001037RSD$0.0001037RSD$102.69RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001037RSD$0.0001086RSD$0.0001006RSD$0.0001037RSD$104.41RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001019RSD$0.0001037RSD$0.0001019RSD$0.0001037RSD$14.33RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001019RSD$0.0001019RSD$0.0001019RSD$0.0001019RSD$5.24RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001019RSD$0.0001019RSD$0.0001019RSD$0.0001019RSD$5.24RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001019RSD$0.0001019RSD$0.0001019RSD$0.0001019RSD$5.24RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001019RSD$0.0001019RSD$0.0001019RSD$0.0001019RSD$5.24RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0001019RSD$0.0001019RSD$0.0001019RSD$0.0001019RSD$5.24RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0001019RSD$0.0001019RSD$0.0001019RSD$0.0001019RSD$5.24RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001019RSD$0.0001019RSD$0.0001019RSD$0.0001019RSD$5.24RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0001019RSD$0.0001019RSD$0.0001019RSD$0.0001019RSD$5.24RSD$0.00

Dobijte potpun pregled istorije cene za KNOB$ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KNOB$ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KNOB$, kao i istorijski obim trgovanja za KNOB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KNOB$, od početne cene za KNOB$ do najnovijih podataka o ceni za KNOB. Naš alat za istoriju cene za KNOB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije