Slika za KNOB
KNOBKNOB$
RSD$0.00008424
0.39%
1D

KNOB$ (KNOB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.00008086RSD$0.00008424RSD$0.00007968RSD$0.00008424RSD$13,340RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00008569RSD$0.00009047RSD$0.00008008RSD$0.00008086RSD$7,751.16RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00009160RSD$0.00009160RSD$0.00008383RSD$0.00008569RSD$47.90RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00009160RSD$0.00009160RSD$0.00009160RSD$0.00009160RSD$63.40RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00009160RSD$0.00009160RSD$0.00009160RSD$0.00009160RSD$63.40RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00009160RSD$0.00009160RSD$0.00009160RSD$0.00009160RSD$63.40RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00009160RSD$0.00009160RSD$0.00009160RSD$0.00009160RSD$63.40RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00009160RSD$0.00009160RSD$0.00009160RSD$0.00009160RSD$63.40RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00008773RSD$0.00009338RSD$0.00008738RSD$0.00009160RSD$63.15RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00008791RSD$0.00008993RSD$0.00008477RSD$0.00008773RSD$57.22RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00009002RSD$0.00009138RSD$0.00008626RSD$0.00008772RSD$2,445.98RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00009445RSD$0.00009519RSD$0.00009028RSD$0.00009028RSD$175.85RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00009538RSD$0.00009703RSD$0.00009445RSD$0.00009445RSD$2,009.65RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00009487RSD$0.00009626RSD$0.00009100RSD$0.00009538RSD$4,745.79RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00008660RSD$0.00009755RSD$0.00008660RSD$0.00009487RSD$470,041RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00008660RSD$0.00008660RSD$0.00008660RSD$0.00008660RSD$5,183.46RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00008548RSD$0.00008913RSD$0.00008548RSD$0.00008660RSD$6,149.11RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00008548RSD$0.00008548RSD$0.00008548RSD$0.00008548RSD$22.85RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00008638RSD$0.00008712RSD$0.00008395RSD$0.00008548RSD$22.85RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00008598RSD$0.00008730RSD$0.00008502RSD$0.00008638RSD$400,152RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00008598RSD$0.00008598RSD$0.00008598RSD$0.00008598RSD$528,634RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00007975RSD$0.00008848RSD$0.00007813RSD$0.00008598RSD$508,575RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00006693RSD$0.00008075RSD$0.00006693RSD$0.00007991RSD$11,788RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00006693RSD$0.00006693RSD$0.00006693RSD$0.00006693RSD$9.20RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00006693RSD$0.00006693RSD$0.00006693RSD$0.00006693RSD$9.20RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.00006693RSD$0.00006693RSD$0.00006693RSD$0.00006693RSD$9.20RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.00006693RSD$0.00006693RSD$0.00006693RSD$0.00006693RSD$9.20RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.00006693RSD$0.00006693RSD$0.00006693RSD$0.00006693RSD$9.20RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.00006693RSD$0.00006693RSD$0.00006693RSD$0.00006693RSD$9.20RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.00006693RSD$0.00006693RSD$0.00006693RSD$0.00006693RSD$9.20RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.00006693RSD$0.00006693RSD$0.00006693RSD$0.00006693RSD$9.20RSD$0.00

Dobijte potpun pregled istorije cene za KNOB$ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KNOB$ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KNOB$, kao i istorijski obim trgovanja za KNOB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KNOB$, od početne cene za KNOB$ do najnovijih podataka o ceni za KNOB. Naš alat za istoriju cene za KNOB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije