Slika za KNIGHT
KNIGHTDarkness
RSD$0.005450
-0.53%
1D

Darkness (KNIGHT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.005478RSD$0.005516RSD$0.005440RSD$0.005450RSD$36,298RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005478RSD$0.005478RSD$0.005478RSD$0.005478RSD$692.79RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005478RSD$0.005478RSD$0.005478RSD$0.005478RSD$692.79RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005574RSD$0.005574RSD$0.005462RSD$0.005478RSD$269.15RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005574RSD$0.005574RSD$0.005574RSD$0.005574RSD$3.56RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005574RSD$0.005574RSD$0.005574RSD$0.005574RSD$3.56RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005574RSD$0.005574RSD$0.005574RSD$0.005574RSD$3.56RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005574RSD$0.005574RSD$0.005574RSD$0.005574RSD$3.56RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005540RSD$0.005576RSD$0.005540RSD$0.005574RSD$92.95RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005540RSD$0.005540RSD$0.005540RSD$0.005540RSD$225.50RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005540RSD$0.005540RSD$0.005540RSD$0.005540RSD$225.50RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005540RSD$0.005540RSD$0.005540RSD$0.005540RSD$225.50RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005540RSD$0.005540RSD$0.005540RSD$0.005540RSD$225.50RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005540RSD$0.005540RSD$0.005540RSD$0.005540RSD$225.50RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005540RSD$0.005540RSD$0.005540RSD$0.005540RSD$225.50RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005540RSD$0.005540RSD$0.005540RSD$0.005540RSD$225.50RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005540RSD$0.005540RSD$0.005540RSD$0.005540RSD$225.50RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005545RSD$0.005545RSD$0.005539RSD$0.005540RSD$225.50RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005588RSD$0.005609RSD$0.005545RSD$0.005545RSD$11,160RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005588RSD$0.005588RSD$0.005588RSD$0.005588RSD$19,544RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005588RSD$0.005588RSD$0.005588RSD$0.005588RSD$19,544RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005588RSD$0.005588RSD$0.005588RSD$0.005588RSD$19,544RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005586RSD$0.005602RSD$0.005580RSD$0.005588RSD$19,544RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005684RSD$0.005865RSD$0.005580RSD$0.005586RSD$19,852RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005579RSD$0.005686RSD$0.005579RSD$0.005684RSD$5,972.92RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005579RSD$0.005579RSD$0.005579RSD$0.005579RSD$4,362.49RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005579RSD$0.005579RSD$0.005579RSD$0.005579RSD$4,362.49RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005579RSD$0.005579RSD$0.005579RSD$0.005579RSD$4,362.49RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005445RSD$0.005579RSD$0.005445RSD$0.005579RSD$4,736.56RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005445RSD$0.005445RSD$0.005445RSD$0.005445RSD$30.37RSD$0.00

Dobijte potpun pregled istorije cene za Darkness pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Darkness – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Darkness, kao i istorijski obim trgovanja za KNIGHT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Darkness, od početne cene za Darkness do najnovijih podataka o ceni za KNIGHT. Naš alat za istoriju cene za KNIGHT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije