logo
Slika za KNIGHT
KNIGHTDarkness
RSD$0.005419
-0.03%
1D

Darkness (KNIGHT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.005419RSD$0.005419RSD$0.005419RSD$0.005419RSD$18,953RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005417RSD$0.005433RSD$0.005411RSD$0.005419RSD$18,952RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005512RSD$0.005687RSD$0.005411RSD$0.005417RSD$19,250RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005410RSD$0.005513RSD$0.005410RSD$0.005512RSD$5,792.02RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005410RSD$0.005410RSD$0.005410RSD$0.005410RSD$4,230.36RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005410RSD$0.005410RSD$0.005410RSD$0.005410RSD$4,230.36RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005410RSD$0.005410RSD$0.005410RSD$0.005410RSD$4,230.36RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005280RSD$0.005410RSD$0.005280RSD$0.005410RSD$4,593.10RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005280RSD$0.005280RSD$0.005280RSD$0.005280RSD$29.45RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005258RSD$0.005281RSD$0.005257RSD$0.005280RSD$29.44RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005565RSD$0.005565RSD$0.005239RSD$0.005258RSD$293.31RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005565RSD$0.005565RSD$0.005565RSD$0.005565RSD$329.08RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005565RSD$0.005565RSD$0.005565RSD$0.005565RSD$329.08RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005568RSD$0.005568RSD$0.005561RSD$0.005565RSD$329.06RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005529RSD$0.005569RSD$0.005464RSD$0.005569RSD$46,637RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005778RSD$0.005778RSD$0.005459RSD$0.005533RSD$294,881RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005778RSD$0.005778RSD$0.005778RSD$0.005778RSD$2,455.68RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005778RSD$0.005778RSD$0.005778RSD$0.005778RSD$2,455.68RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.005778RSD$0.005778RSD$0.005778RSD$0.005778RSD$2,455.68RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.005875RSD$0.005875RSD$0.005774RSD$0.005778RSD$6,097.02RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.005875RSD$0.005875RSD$0.005875RSD$0.005875RSD$14,651RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.005679RSD$0.005875RSD$0.005679RSD$0.005875RSD$14,524RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.005611RSD$0.005740RSD$0.005611RSD$0.005682RSD$27,932RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.005611RSD$0.005611RSD$0.005611RSD$0.005611RSD$6,694.74RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.005611RSD$0.005611RSD$0.005611RSD$0.005611RSD$6,694.74RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.005611RSD$0.005611RSD$0.005611RSD$0.005611RSD$6,694.74RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.005649RSD$0.005649RSD$0.005572RSD$0.005611RSD$30,042RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.005649RSD$0.005649RSD$0.005649RSD$0.005649RSD$102,755RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.005649RSD$0.005649RSD$0.005649RSD$0.005649RSD$102,755RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.005649RSD$0.005649RSD$0.005649RSD$0.005649RSD$102,755RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.005649RSD$0.005649RSD$0.005649RSD$0.005649RSD$102,755RSD$0.00

Dobijte potpun pregled istorije cene za Darkness pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Darkness – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Darkness, kao i istorijski obim trgovanja za KNIGHT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Darkness, od početne cene za Darkness do najnovijih podataka o ceni za KNIGHT. Naš alat za istoriju cene za KNIGHT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije