Slika za KNIGHTCAT
KNIGHTCATKnight Cat
RSD$0.009453
47.11%
1D

Knight Cat (KNIGHTCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.006290RSD$0.009674RSD$0.003600RSD$0.009674RSD$1.74MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.007207RSD$0.007273RSD$0.006194RSD$0.006290RSD$722,167RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.008536RSD$0.008670RSD$0.007184RSD$0.007207RSD$1.43MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.009792RSD$0.01014RSD$0.007357RSD$0.008518RSD$4.04MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01551RSD$0.01553RSD$0.009752RSD$0.009772RSD$1.62MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01594RSD$0.01678RSD$0.01392RSD$0.01553RSD$2.35MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01427RSD$0.01740RSD$0.01413RSD$0.01594RSD$3.95MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01285RSD$0.01491RSD$0.01119RSD$0.01410RSD$3.58MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01475RSD$0.01645RSD$0.01106RSD$0.01281RSD$3.96MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01408RSD$0.01802RSD$0.01236RSD$0.01473RSD$12.13MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03581RSD$0.03591RSD$0.01387RSD$0.01403RSD$14.43MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04358RSD$0.04661RSD$0.03580RSD$0.03581RSD$10.86MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03948RSD$0.05103RSD$0.03922RSD$0.04356RSD$16.73MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04457RSD$0.05915RSD$0.03933RSD$0.03948RSD$19.53MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.07551RSD$0.07591RSD$0.04383RSD$0.04457RSD$47.43MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05608RSD$0.1027RSD$0.05305RSD$0.07566RSD$37.39MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.08124RSD$0.08154RSD$0.04619RSD$0.05602RSD$64.32MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05585RSD$0.08221RSD$0.03970RSD$0.08124RSD$67.43MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.09164RSD$0.3295RSD$0.04610RSD$0.05597RSD$183.73MRSD$77.10M
Oct 5, 2026Oct 6, 2026RSD$0.1161RSD$0.1161RSD$0.06500RSD$0.07759RSD$237.61MRSD$20.29M

Dobijte potpun pregled istorije cene za Knight Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Knight Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Knight Cat, kao i istorijski obim trgovanja za KNIGHTCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Knight Cat, od početne cene za Knight Cat do najnovijih podataka o ceni za KNIGHTCAT. Naš alat za istoriju cene za KNIGHTCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije