logo
Slika za KLIP
KLIPKLIP AI
RSD$0.1311
0.41%
1D

KLIP AI (KLIP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.1370RSD$0.1396RSD$0.1285RSD$0.1303RSD$10,954RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1374RSD$0.1382RSD$0.1307RSD$0.1373RSD$10,383RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1393RSD$0.1397RSD$0.1364RSD$0.1374RSD$10,265RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1404RSD$0.1411RSD$0.1387RSD$0.1393RSD$12,063RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1398RSD$0.1407RSD$0.1376RSD$0.1404RSD$13,162RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1347RSD$0.1417RSD$0.1339RSD$0.1398RSD$16,445RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1361RSD$0.1484RSD$0.1333RSD$0.1347RSD$12,831RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1357RSD$0.1402RSD$0.1334RSD$0.1360RSD$10,806RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1342RSD$0.1409RSD$0.1336RSD$0.1357RSD$10,776RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1335RSD$0.1389RSD$0.1324RSD$0.1342RSD$13,585RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1385RSD$0.1410RSD$0.1335RSD$0.1341RSD$13,546RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1370RSD$0.1413RSD$0.1363RSD$0.1385RSD$11,283RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1376RSD$0.1382RSD$0.1344RSD$0.1371RSD$15,906RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1377RSD$0.1418RSD$0.1369RSD$0.1375RSD$172,016RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1383RSD$0.1426RSD$0.1322RSD$0.1377RSD$4.51MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2382RSD$0.2387RSD$0.1342RSD$0.1380RSD$5.27MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2553RSD$0.2553RSD$0.2368RSD$0.2382RSD$4.19MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2478RSD$0.2578RSD$0.2449RSD$0.2558RSD$4.14MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2435RSD$0.2484RSD$0.2386RSD$0.2478RSD$5.93MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2443RSD$0.2499RSD$0.2420RSD$0.2435RSD$4.38MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2375RSD$0.2476RSD$0.2373RSD$0.2443RSD$6.07MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2354RSD$0.2382RSD$0.2333RSD$0.2375RSD$4.80MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2312RSD$0.2354RSD$0.2297RSD$0.2354RSD$5.62MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1993RSD$0.2379RSD$0.1975RSD$0.2320RSD$5.96MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1987RSD$0.2059RSD$0.1981RSD$0.1996RSD$4.90MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2022RSD$0.2038RSD$0.1974RSD$0.1984RSD$4.77MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2015RSD$0.2065RSD$0.2008RSD$0.2021RSD$4.83MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2022RSD$0.2090RSD$0.1974RSD$0.2018RSD$5.18MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2078RSD$0.2098RSD$0.2011RSD$0.2023RSD$7.41MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2229RSD$0.2378RSD$0.2076RSD$0.2076RSD$9.19MRSD$0.00

Dobijte potpun pregled istorije cene za KLIP AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KLIP AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KLIP AI, kao i istorijski obim trgovanja za KLIP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KLIP AI, od početne cene za KLIP AI do najnovijih podataka o ceni za KLIP. Naš alat za istoriju cene za KLIP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije