logo
Slika za KLIP
KLIPKLIP AI
RSD$0.1275
-1.03%
1D

KLIP AI (KLIP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.1290RSD$0.1309RSD$0.1271RSD$0.1277RSD$10,853RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1293RSD$0.1312RSD$0.1254RSD$0.1290RSD$10,204RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1315RSD$0.1318RSD$0.1274RSD$0.1293RSD$10,388RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1303RSD$0.1318RSD$0.1292RSD$0.1315RSD$10,169RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1333RSD$0.1334RSD$0.1303RSD$0.1303RSD$9,891.01RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1323RSD$0.1339RSD$0.1308RSD$0.1332RSD$10,735RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1314RSD$0.1335RSD$0.1307RSD$0.1323RSD$9,695.35RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1305RSD$0.1326RSD$0.1287RSD$0.1314RSD$10,448RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1372RSD$0.1399RSD$0.1287RSD$0.1305RSD$10,973RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1377RSD$0.1385RSD$0.1310RSD$0.1375RSD$10,401RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1395RSD$0.1399RSD$0.1367RSD$0.1377RSD$10,284RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1406RSD$0.1413RSD$0.1389RSD$0.1395RSD$12,085RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1401RSD$0.1409RSD$0.1378RSD$0.1406RSD$13,186RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1350RSD$0.1419RSD$0.1341RSD$0.1401RSD$16,475RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1364RSD$0.1486RSD$0.1335RSD$0.1350RSD$12,854RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1359RSD$0.1405RSD$0.1336RSD$0.1363RSD$10,825RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1344RSD$0.1411RSD$0.1338RSD$0.1359RSD$10,795RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1337RSD$0.1392RSD$0.1326RSD$0.1344RSD$13,610RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1388RSD$0.1413RSD$0.1338RSD$0.1344RSD$13,570RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1373RSD$0.1415RSD$0.1365RSD$0.1388RSD$11,304RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1379RSD$0.1384RSD$0.1347RSD$0.1373RSD$15,935RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1379RSD$0.1421RSD$0.1372RSD$0.1377RSD$172,326RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1385RSD$0.1429RSD$0.1324RSD$0.1379RSD$4.63MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2386RSD$0.2391RSD$0.1345RSD$0.1383RSD$5.28MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2558RSD$0.2558RSD$0.2372RSD$0.2386RSD$4.19MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2482RSD$0.2583RSD$0.2454RSD$0.2562RSD$4.15MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2440RSD$0.2488RSD$0.2390RSD$0.2482RSD$5.94MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2447RSD$0.2504RSD$0.2425RSD$0.2440RSD$4.39MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2379RSD$0.2480RSD$0.2378RSD$0.2447RSD$6.08MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2359RSD$0.2386RSD$0.2337RSD$0.2379RSD$4.94MRSD$0.00

Dobijte potpun pregled istorije cene za KLIP AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KLIP AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KLIP AI, kao i istorijski obim trgovanja za KLIP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KLIP AI, od početne cene za KLIP AI do najnovijih podataka o ceni za KLIP. Naš alat za istoriju cene za KLIP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije