logo
Slika za KLINK
KLINKKlink Finance
RSD$0.002576
0.72%
1D

Klink Finance (KLINK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.002527RSD$0.002670RSD$0.002526RSD$0.002577RSD$909.21RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003206RSD$0.003206RSD$0.002527RSD$0.002527RSD$1,127.41RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002910RSD$0.003207RSD$0.002910RSD$0.003206RSD$8.84RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002910RSD$0.002910RSD$0.002910RSD$0.002910RSD$84.77RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002911RSD$0.002911RSD$0.002910RSD$0.002910RSD$616.72RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003241RSD$0.003241RSD$0.002488RSD$0.002911RSD$1,462.53RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001635RSD$0.003500RSD$0.001635RSD$0.003241RSD$134,857RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002501RSD$0.002813RSD$0.0008127RSD$0.001635RSD$331,938RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003930RSD$0.004461RSD$0.002144RSD$0.002501RSD$667,477RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.009389RSD$0.009389RSD$0.003106RSD$0.003930RSD$1.12MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01460RSD$0.01568RSD$0.009379RSD$0.009389RSD$1.62MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01459RSD$0.01827RSD$0.01459RSD$0.01460RSD$1.94MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01211RSD$0.02393RSD$0.01171RSD$0.01459RSD$1.97MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01842RSD$0.01908RSD$0.01134RSD$0.01255RSD$859,542RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01970RSD$0.02184RSD$0.01708RSD$0.01842RSD$596,611RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02436RSD$0.02623RSD$0.01842RSD$0.01970RSD$1.40MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02320RSD$0.02814RSD$0.02239RSD$0.02436RSD$975,018RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02046RSD$0.02703RSD$0.02046RSD$0.02320RSD$717,920RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02340RSD$0.02522RSD$0.01967RSD$0.02046RSD$454,942RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02460RSD$0.02912RSD$0.01931RSD$0.02340RSD$1.98MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02112RSD$0.03646RSD$0.02032RSD$0.02460RSD$2.20MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02075RSD$0.02376RSD$0.01781RSD$0.02112RSD$1.93MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02550RSD$0.02726RSD$0.01668RSD$0.02075RSD$2.03MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02735RSD$0.03094RSD$0.02449RSD$0.02550RSD$2.34MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02622RSD$0.03648RSD$0.02293RSD$0.02735RSD$3.74MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03804RSD$0.04898RSD$0.02145RSD$0.02622RSD$9.28MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.06951RSD$0.1042RSD$0.01916RSD$0.03804RSD$11.50MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04561RSD$0.1042RSD$0.03854RSD$0.06951RSD$9.72MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01261RSD$0.06249RSD$0.01119RSD$0.04561RSD$4.05MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.008140RSD$0.02647RSD$0.007542RSD$0.01261RSD$2.51MRSD$0.00

Dobijte potpun pregled istorije cene za Klink Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Klink Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Klink Finance, kao i istorijski obim trgovanja za KLINK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Klink Finance, od početne cene za Klink Finance do najnovijih podataka o ceni za KLINK. Naš alat za istoriju cene za KLINK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije