logo
Slika za KLINK
KLINKKlink Finance
RSD$0.002318
-2.29%
1D

Klink Finance (KLINK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.002375RSD$0.002375RSD$0.002236RSD$0.002318RSD$107.74RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002579RSD$0.002579RSD$0.002375RSD$0.002375RSD$85.73RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002530RSD$0.002673RSD$0.002529RSD$0.002579RSD$910.18RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003210RSD$0.003210RSD$0.002529RSD$0.002530RSD$1,128.62RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002913RSD$0.003211RSD$0.002913RSD$0.003210RSD$8.85RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002913RSD$0.002913RSD$0.002913RSD$0.002913RSD$84.86RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002914RSD$0.002914RSD$0.002913RSD$0.002913RSD$617.37RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003245RSD$0.003245RSD$0.002491RSD$0.002914RSD$1,464.09RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001637RSD$0.003504RSD$0.001637RSD$0.003245RSD$135,001RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002503RSD$0.002816RSD$0.0008135RSD$0.001637RSD$332,293RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003934RSD$0.004466RSD$0.002146RSD$0.002503RSD$668,190RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.009399RSD$0.009399RSD$0.003109RSD$0.003934RSD$1.12MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01462RSD$0.01569RSD$0.009389RSD$0.009399RSD$1.62MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01461RSD$0.01829RSD$0.01461RSD$0.01462RSD$1.94MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01212RSD$0.02396RSD$0.01173RSD$0.01461RSD$1.97MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01844RSD$0.01910RSD$0.01135RSD$0.01256RSD$860,461RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01973RSD$0.02187RSD$0.01710RSD$0.01844RSD$597,249RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02439RSD$0.02625RSD$0.01844RSD$0.01973RSD$1.40MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02322RSD$0.02817RSD$0.02241RSD$0.02439RSD$976,060RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02048RSD$0.02706RSD$0.02048RSD$0.02322RSD$718,687RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02342RSD$0.02525RSD$0.01969RSD$0.02048RSD$455,428RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02463RSD$0.02915RSD$0.01933RSD$0.02342RSD$1.98MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02115RSD$0.03650RSD$0.02035RSD$0.02463RSD$2.20MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02077RSD$0.02379RSD$0.01783RSD$0.02115RSD$1.94MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02552RSD$0.02729RSD$0.01669RSD$0.02077RSD$2.03MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02738RSD$0.03098RSD$0.02452RSD$0.02552RSD$2.34MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02625RSD$0.03652RSD$0.02295RSD$0.02738RSD$3.74MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03808RSD$0.04903RSD$0.02147RSD$0.02625RSD$9.29MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.06959RSD$0.1043RSD$0.01918RSD$0.03808RSD$11.51MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04565RSD$0.1043RSD$0.03858RSD$0.06959RSD$9.73MRSD$0.00

Dobijte potpun pregled istorije cene za Klink Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Klink Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Klink Finance, kao i istorijski obim trgovanja za KLINK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Klink Finance, od početne cene za Klink Finance do najnovijih podataka o ceni za KLINK. Naš alat za istoriju cene za KLINK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije