logo
Slika za KLIMA
KLIMAKlima DAO
RSD$0.1612
3.22%
1D

Klima DAO (KLIMA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.1556RSD$0.1612RSD$0.1555RSD$0.1580RSD$27,393RSD$1.26M
Sep 17, 2026Sep 18, 2026RSD$0.2023RSD$0.2053RSD$0.1554RSD$0.1556RSD$41,897RSD$1.53M
Sep 16, 2026Sep 17, 2026RSD$0.2051RSD$0.2064RSD$0.2006RSD$0.2020RSD$3,078.36RSD$1.63M
Sep 15, 2026Sep 16, 2026RSD$0.2112RSD$0.2321RSD$0.2032RSD$0.2051RSD$5,699.54RSD$1.75M
Sep 14, 2026Sep 15, 2026RSD$0.2367RSD$0.2375RSD$0.2078RSD$0.2112RSD$4,072.43RSD$1.76M
Sep 13, 2026Sep 14, 2026RSD$0.2346RSD$0.2368RSD$0.2343RSD$0.2367RSD$825.17RSD$1.88M
Sep 12, 2026Sep 13, 2026RSD$0.2359RSD$0.2366RSD$0.2346RSD$0.2346RSD$754.65RSD$1.88M
Sep 11, 2026Sep 12, 2026RSD$0.2310RSD$0.2392RSD$0.2306RSD$0.2359RSD$3,411.50RSD$1.86M
Sep 10, 2026Sep 11, 2026RSD$0.2308RSD$0.2325RSD$0.2200RSD$0.2310RSD$4,194.67RSD$1.83M
Sep 9, 2026Sep 10, 2026RSD$0.2240RSD$0.2318RSD$0.2217RSD$0.2307RSD$13,265RSD$1.81M
Sep 8, 2026Sep 9, 2026RSD$0.2247RSD$0.2393RSD$0.2221RSD$0.2243RSD$8,710.83RSD$1.82M
Sep 7, 2026Sep 8, 2026RSD$0.2258RSD$0.2392RSD$0.2246RSD$0.2248RSD$565.05RSD$1.85M
Sep 6, 2026Sep 7, 2026RSD$0.2255RSD$0.2277RSD$0.2241RSD$0.2258RSD$124.86RSD$1.81M
Sep 5, 2026Sep 6, 2026RSD$0.2383RSD$0.2383RSD$0.1793RSD$0.2255RSD$1,852.16RSD$1.78M
Sep 4, 2026Sep 5, 2026RSD$0.2231RSD$0.2396RSD$0.2215RSD$0.2381RSD$1,788.06RSD$1.87M
Sep 3, 2026Sep 4, 2026RSD$0.2163RSD$0.2315RSD$0.2161RSD$0.2231RSD$946.41RSD$1.76M
Sep 2, 2026Sep 3, 2026RSD$0.2178RSD$0.2178RSD$0.2161RSD$0.2164RSD$214.46RSD$1.74M
Sep 1, 2026Sep 2, 2026RSD$0.2185RSD$0.2202RSD$0.2174RSD$0.2178RSD$560.04RSD$1.75M
Aug 31, 2026Sep 1, 2026RSD$0.2139RSD$0.2195RSD$0.2138RSD$0.2185RSD$790.10RSD$1.73M
Aug 30, 2026Aug 31, 2026RSD$0.2246RSD$0.2262RSD$0.2138RSD$0.2139RSD$576.70RSD$1.78M
Aug 29, 2026Aug 30, 2026RSD$0.2218RSD$0.2246RSD$0.2174RSD$0.2246RSD$573.56RSD$1.76M
Aug 28, 2026Aug 29, 2026RSD$0.2172RSD$0.2218RSD$0.2129RSD$0.2218RSD$776.81RSD$1.75M
Aug 27, 2026Aug 28, 2026RSD$0.2187RSD$0.2207RSD$0.2149RSD$0.2172RSD$29.66RSD$1.75M
Aug 26, 2026Aug 27, 2026RSD$0.2165RSD$0.2195RSD$0.2165RSD$0.2187RSD$1,694.71RSD$1.74M
Aug 25, 2026Aug 26, 2026RSD$0.2151RSD$0.2461RSD$0.2151RSD$0.2165RSD$4,359.10RSD$1.79M
Aug 24, 2026Aug 25, 2026RSD$0.2083RSD$0.2178RSD$0.2065RSD$0.2151RSD$723.07RSD$1.69M
Aug 23, 2026Aug 24, 2026RSD$0.2101RSD$0.2107RSD$0.2072RSD$0.2084RSD$2,728.54RSD$1.67M
Aug 22, 2026Aug 23, 2026RSD$0.2163RSD$0.2202RSD$0.2099RSD$0.2101RSD$4,401.29RSD$1.70M
Aug 21, 2026Aug 22, 2026RSD$0.2016RSD$0.2168RSD$0.2012RSD$0.2159RSD$2,760.81RSD$1.69M
Aug 20, 2026Aug 21, 2026RSD$0.2006RSD$0.2038RSD$0.2003RSD$0.2016RSD$4,463.74RSD$1.61M
Aug 19, 2026Aug 20, 2026RSD$0.1808RSD$0.2013RSD$0.1791RSD$0.2005RSD$4,384.77RSD$1.44M

Dobijte potpun pregled istorije cene za Klima DAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Klima DAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Klima DAO, kao i istorijski obim trgovanja za KLIMA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Klima DAO, od početne cene za Klima DAO do najnovijih podataka o ceni za KLIMA. Naš alat za istoriju cene za KLIMA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije