logo
Slika za KLIMA
KLIMAKlima DAO
RSD$0.1803
0.60%
1D

Klima DAO (KLIMA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.1862RSD$0.1866RSD$0.1769RSD$0.1788RSD$2,364.14RSD$1.45M
Oct 7, 2026Oct 8, 2026RSD$0.1865RSD$0.1869RSD$0.1853RSD$0.1862RSD$22.38RSD$1.49M
Oct 6, 2026Oct 7, 2026RSD$0.1859RSD$0.1885RSD$0.1856RSD$0.1865RSD$208.94RSD$1.49M
Oct 5, 2026Oct 6, 2026RSD$0.1805RSD$0.1861RSD$0.1803RSD$0.1859RSD$774.15RSD$1.48M
Oct 4, 2026Oct 5, 2026RSD$0.1802RSD$0.1823RSD$0.1723RSD$0.1805RSD$214.12RSD$1.42M
Oct 3, 2026Oct 4, 2026RSD$0.1737RSD$0.1833RSD$0.1736RSD$0.1802RSD$6.47RSD$1.43M
Oct 2, 2026Oct 3, 2026RSD$0.1827RSD$0.1863RSD$0.1720RSD$0.1738RSD$134.62RSD$1.43M
Oct 1, 2026Oct 2, 2026RSD$0.1793RSD$0.1848RSD$0.1784RSD$0.1827RSD$451.61RSD$1.46M
Sep 30, 2026Oct 1, 2026RSD$0.1738RSD$0.1810RSD$0.1737RSD$0.1794RSD$396.86RSD$1.43M
Sep 29, 2026Sep 30, 2026RSD$0.1740RSD$0.1752RSD$0.1724RSD$0.1740RSD$29.71RSD$1.39M
Sep 28, 2026Sep 29, 2026RSD$0.1735RSD$0.1746RSD$0.1719RSD$0.1740RSD$879.33RSD$1.39M
Sep 27, 2026Sep 28, 2026RSD$0.1804RSD$0.1894RSD$0.1718RSD$0.1735RSD$1,599.15RSD$1.43M
Sep 26, 2026Sep 27, 2026RSD$0.1697RSD$0.1813RSD$0.1689RSD$0.1804RSD$2,846.51RSD$1.40M
Sep 25, 2026Sep 26, 2026RSD$0.1660RSD$0.1797RSD$0.1660RSD$0.1697RSD$2,353.46RSD$1.38M
Sep 24, 2026Sep 25, 2026RSD$0.1650RSD$0.1668RSD$0.1596RSD$0.1660RSD$429.86RSD$1.31M
Sep 23, 2026Sep 24, 2026RSD$0.1712RSD$0.1728RSD$0.1640RSD$0.1651RSD$1,554.73RSD$1.35M
Sep 22, 2026Sep 23, 2026RSD$0.1626RSD$0.1722RSD$0.1599RSD$0.1712RSD$2,742.54RSD$1.30M
Sep 21, 2026Sep 22, 2026RSD$0.1672RSD$0.1732RSD$0.1624RSD$0.1626RSD$652.67RSD$1.34M
Sep 20, 2026Sep 21, 2026RSD$0.1670RSD$0.1688RSD$0.1651RSD$0.1672RSD$321.46RSD$1.34M
Sep 19, 2026Sep 20, 2026RSD$0.1608RSD$0.1672RSD$0.1604RSD$0.1670RSD$3,248.79RSD$1.32M
Sep 18, 2026Sep 19, 2026RSD$0.1585RSD$0.1641RSD$0.1583RSD$0.1608RSD$27,887RSD$1.29M
Sep 17, 2026Sep 18, 2026RSD$0.2060RSD$0.2090RSD$0.1582RSD$0.1584RSD$42,653RSD$1.56M
Sep 16, 2026Sep 17, 2026RSD$0.2088RSD$0.2102RSD$0.2042RSD$0.2056RSD$3,133.94RSD$1.66M
Sep 15, 2026Sep 16, 2026RSD$0.2150RSD$0.2363RSD$0.2069RSD$0.2088RSD$5,802.44RSD$1.78M
Sep 14, 2026Sep 15, 2026RSD$0.2410RSD$0.2418RSD$0.2116RSD$0.2150RSD$4,145.95RSD$1.79M
Sep 13, 2026Sep 14, 2026RSD$0.2388RSD$0.2411RSD$0.2385RSD$0.2410RSD$840.07RSD$1.91M
Sep 12, 2026Sep 13, 2026RSD$0.2402RSD$0.2409RSD$0.2388RSD$0.2388RSD$768.27RSD$1.92M
Sep 11, 2026Sep 12, 2026RSD$0.2352RSD$0.2435RSD$0.2348RSD$0.2402RSD$3,473.09RSD$1.90M
Sep 10, 2026Sep 11, 2026RSD$0.2350RSD$0.2367RSD$0.2240RSD$0.2352RSD$4,270.40RSD$1.86M
Sep 9, 2026Sep 10, 2026RSD$0.2280RSD$0.2360RSD$0.2257RSD$0.2349RSD$13,505RSD$1.84M

Dobijte potpun pregled istorije cene za Klima DAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Klima DAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Klima DAO, kao i istorijski obim trgovanja za KLIMA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Klima DAO, od početne cene za Klima DAO do najnovijih podataka o ceni za KLIMA. Naš alat za istoriju cene za KLIMA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije