logo
Slika za KLIMA
KLIMAKlima DAO
RSD$0.1453
-0.07%
1D

Klima DAO (KLIMA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.1455RSD$0.1457RSD$0.1449RSD$0.1453RSD$173.32RSD$1.16M
Nov 1, 2026Nov 2, 2026RSD$0.1521RSD$0.1524RSD$0.1449RSD$0.1456RSD$144.92RSD$1.19M
Oct 31, 2026Nov 1, 2026RSD$0.1426RSD$0.1522RSD$0.1426RSD$0.1521RSD$227.32RSD$1.15M
Oct 30, 2026Oct 31, 2026RSD$0.1607RSD$0.1607RSD$0.1394RSD$0.1427RSD$2,343.69RSD$1.21M
Oct 29, 2026Oct 30, 2026RSD$0.1608RSD$0.1614RSD$0.1607RSD$0.1607RSD$4,546.46RSD$1.29M
Oct 28, 2026Oct 29, 2026RSD$0.1645RSD$0.1649RSD$0.1603RSD$0.1608RSD$4,736.01RSD$1.29M
Oct 27, 2026Oct 28, 2026RSD$0.1653RSD$0.1654RSD$0.1517RSD$0.1645RSD$422.32RSD$1.29M
Oct 26, 2026Oct 27, 2026RSD$0.1658RSD$0.1700RSD$0.1559RSD$0.1653RSD$932.86RSD$1.32M
Oct 25, 2026Oct 26, 2026RSD$0.1664RSD$0.1664RSD$0.1555RSD$0.1657RSD$690.66RSD$1.28M
Oct 24, 2026Oct 25, 2026RSD$0.1614RSD$0.1685RSD$0.1600RSD$0.1664RSD$689.48RSD$1.31M
Oct 23, 2026Oct 24, 2026RSD$0.1646RSD$0.1655RSD$0.1612RSD$0.1614RSD$2,027.76RSD$1.31M
Oct 22, 2026Oct 23, 2026RSD$0.1746RSD$0.1755RSD$0.1645RSD$0.1646RSD$3,815.30RSD$1.37M
Oct 21, 2026Oct 22, 2026RSD$0.1639RSD$0.1787RSD$0.1635RSD$0.1746RSD$4,415.47RSD$1.35M
Oct 20, 2026Oct 21, 2026RSD$0.1701RSD$0.1821RSD$0.1639RSD$0.1639RSD$1,163.91RSD$1.35M
Oct 19, 2026Oct 20, 2026RSD$0.1781RSD$0.1781RSD$0.1691RSD$0.1701RSD$386.53RSD$1.36M
Oct 18, 2026Oct 19, 2026RSD$0.1701RSD$0.1778RSD$0.1695RSD$0.1777RSD$1,653.35RSD$1.38M
Oct 17, 2026Oct 18, 2026RSD$0.1686RSD$0.1710RSD$0.1664RSD$0.1701RSD$779.74RSD$1.35M
Oct 16, 2026Oct 17, 2026RSD$0.1655RSD$0.1862RSD$0.1654RSD$0.1686RSD$14.93RSD$1.36M
Oct 15, 2026Oct 16, 2026RSD$0.1714RSD$0.1714RSD$0.1652RSD$0.1655RSD$9.97RSD$1.35M
Oct 14, 2026Oct 15, 2026RSD$0.1714RSD$0.1714RSD$0.1714RSD$0.1714RSD$11.67RSD$1.37M
Oct 13, 2026Oct 14, 2026RSD$0.1713RSD$0.1766RSD$0.1686RSD$0.1714RSD$11.73RSD$1.38M
Oct 12, 2026Oct 13, 2026RSD$0.1735RSD$0.1762RSD$0.1707RSD$0.1713RSD$82.76RSD$1.39M
Oct 11, 2026Oct 12, 2026RSD$0.1749RSD$0.1753RSD$0.1733RSD$0.1735RSD$2,103.33RSD$1.39M
Oct 10, 2026Oct 11, 2026RSD$0.1812RSD$0.1863RSD$0.1748RSD$0.1748RSD$957.56RSD$1.42M
Oct 9, 2026Oct 10, 2026RSD$0.1797RSD$0.1814RSD$0.1764RSD$0.1812RSD$1,176.52RSD$1.43M
Oct 8, 2026Oct 9, 2026RSD$0.1872RSD$0.1875RSD$0.1777RSD$0.1797RSD$2,375.86RSD$1.45M
Oct 7, 2026Oct 8, 2026RSD$0.1875RSD$0.1879RSD$0.1863RSD$0.1872RSD$22.49RSD$1.50M
Oct 6, 2026Oct 7, 2026RSD$0.1868RSD$0.1894RSD$0.1865RSD$0.1875RSD$209.98RSD$1.50M
Oct 5, 2026Oct 6, 2026RSD$0.1813RSD$0.1870RSD$0.1812RSD$0.1868RSD$777.99RSD$1.48M
Oct 4, 2026Oct 5, 2026RSD$0.1811RSD$0.1832RSD$0.1732RSD$0.1814RSD$215.19RSD$1.42M
Oct 3, 2026Oct 4, 2026RSD$0.1746RSD$0.1842RSD$0.1745RSD$0.1811RSD$6.51RSD$1.43M

Dobijte potpun pregled istorije cene za Klima DAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Klima DAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Klima DAO, kao i istorijski obim trgovanja za KLIMA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Klima DAO, od početne cene za Klima DAO do najnovijih podataka o ceni za KLIMA. Naš alat za istoriju cene za KLIMA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije