logo
Slika za KLIMA
KLIMAKlima DAO
RSD$0.1687
-2.35%
1D

Klima DAO (KLIMA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.1735RSD$0.1762RSD$0.1707RSD$0.1714RSD$82.79RSD$1.39M
Oct 11, 2026Oct 12, 2026RSD$0.1750RSD$0.1754RSD$0.1734RSD$0.1735RSD$2,104.04RSD$1.40M
Oct 10, 2026Oct 11, 2026RSD$0.1813RSD$0.1864RSD$0.1749RSD$0.1749RSD$957.89RSD$1.42M
Oct 9, 2026Oct 10, 2026RSD$0.1798RSD$0.1814RSD$0.1765RSD$0.1813RSD$1,176.92RSD$1.43M
Oct 8, 2026Oct 9, 2026RSD$0.1872RSD$0.1876RSD$0.1778RSD$0.1798RSD$2,376.67RSD$1.45M
Oct 7, 2026Oct 8, 2026RSD$0.1875RSD$0.1879RSD$0.1863RSD$0.1872RSD$22.50RSD$1.50M
Oct 6, 2026Oct 7, 2026RSD$0.1869RSD$0.1895RSD$0.1866RSD$0.1875RSD$210.05RSD$1.50M
Oct 5, 2026Oct 6, 2026RSD$0.1814RSD$0.1871RSD$0.1812RSD$0.1869RSD$778.25RSD$1.48M
Oct 4, 2026Oct 5, 2026RSD$0.1811RSD$0.1833RSD$0.1732RSD$0.1814RSD$215.26RSD$1.42M
Oct 3, 2026Oct 4, 2026RSD$0.1747RSD$0.1842RSD$0.1745RSD$0.1811RSD$6.51RSD$1.44M
Oct 2, 2026Oct 3, 2026RSD$0.1837RSD$0.1873RSD$0.1729RSD$0.1747RSD$135.34RSD$1.44M
Oct 1, 2026Oct 2, 2026RSD$0.1802RSD$0.1858RSD$0.1793RSD$0.1837RSD$454.00RSD$1.47M
Sep 30, 2026Oct 1, 2026RSD$0.1748RSD$0.1819RSD$0.1746RSD$0.1804RSD$398.97RSD$1.44M
Sep 29, 2026Sep 30, 2026RSD$0.1749RSD$0.1761RSD$0.1734RSD$0.1749RSD$29.87RSD$1.40M
Sep 28, 2026Sep 29, 2026RSD$0.1745RSD$0.1755RSD$0.1728RSD$0.1749RSD$883.99RSD$1.39M
Sep 27, 2026Sep 28, 2026RSD$0.1814RSD$0.1905RSD$0.1727RSD$0.1745RSD$1,607.62RSD$1.44M
Sep 26, 2026Sep 27, 2026RSD$0.1706RSD$0.1823RSD$0.1698RSD$0.1814RSD$2,861.60RSD$1.40M
Sep 25, 2026Sep 26, 2026RSD$0.1669RSD$0.1807RSD$0.1669RSD$0.1706RSD$2,365.93RSD$1.39M
Sep 24, 2026Sep 25, 2026RSD$0.1659RSD$0.1677RSD$0.1605RSD$0.1669RSD$447.68RSD$1.32M
Sep 23, 2026Sep 24, 2026RSD$0.1721RSD$0.1737RSD$0.1649RSD$0.1660RSD$1,562.96RSD$1.35M
Sep 22, 2026Sep 23, 2026RSD$0.1635RSD$0.1731RSD$0.1607RSD$0.1721RSD$2,757.07RSD$1.31M
Sep 21, 2026Sep 22, 2026RSD$0.1681RSD$0.1741RSD$0.1633RSD$0.1634RSD$656.13RSD$1.35M
Sep 20, 2026Sep 21, 2026RSD$0.1679RSD$0.1697RSD$0.1660RSD$0.1681RSD$323.16RSD$1.34M
Sep 19, 2026Sep 20, 2026RSD$0.1617RSD$0.1681RSD$0.1612RSD$0.1679RSD$3,266.01RSD$1.33M
Sep 18, 2026Sep 19, 2026RSD$0.1593RSD$0.1649RSD$0.1591RSD$0.1617RSD$28,035RSD$1.29M
Sep 17, 2026Sep 18, 2026RSD$0.2071RSD$0.2101RSD$0.1590RSD$0.1593RSD$44,497RSD$1.57M
Sep 16, 2026Sep 17, 2026RSD$0.2099RSD$0.2113RSD$0.2053RSD$0.2067RSD$3,150.54RSD$1.67M
Sep 15, 2026Sep 16, 2026RSD$0.2161RSD$0.2376RSD$0.2080RSD$0.2099RSD$5,833.19RSD$1.79M
Sep 14, 2026Sep 15, 2026RSD$0.2423RSD$0.2431RSD$0.2127RSD$0.2161RSD$4,167.92RSD$1.80M
Sep 13, 2026Sep 14, 2026RSD$0.2401RSD$0.2423RSD$0.2398RSD$0.2423RSD$844.52RSD$1.92M

Dobijte potpun pregled istorije cene za Klima DAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Klima DAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Klima DAO, kao i istorijski obim trgovanja za KLIMA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Klima DAO, od početne cene za Klima DAO do najnovijih podataka o ceni za KLIMA. Naš alat za istoriju cene za KLIMA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije