Slika za KLV
KLVKlever
RSD$0.06556
-1.81%
1D

Klever (KLV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.06674RSD$0.06719RSD$0.06597RSD$0.06597RSD$18.31MRSD$591.90M
Oct 12, 2026Oct 13, 2026RSD$0.06748RSD$0.06770RSD$0.06671RSD$0.06676RSD$17.46MRSD$597.45M
Oct 11, 2026Oct 12, 2026RSD$0.06809RSD$0.06815RSD$0.06740RSD$0.06748RSD$17.44MRSD$602.62M
Oct 10, 2026Oct 11, 2026RSD$0.06913RSD$0.06925RSD$0.06784RSD$0.06809RSD$18.55MRSD$606.60M
Oct 9, 2026Oct 10, 2026RSD$0.06815RSD$0.07033RSD$0.06815RSD$0.06899RSD$19.28MRSD$612.97M
Oct 8, 2026Oct 9, 2026RSD$0.07198RSD$0.07229RSD$0.06734RSD$0.06815RSD$24.64MRSD$610.07M
Oct 7, 2026Oct 8, 2026RSD$0.07069RSD$0.07236RSD$0.07047RSD$0.07203RSD$18.82MRSD$636.55M
Oct 6, 2026Oct 7, 2026RSD$0.07158RSD$0.07321RSD$0.07053RSD$0.07069RSD$20.01MRSD$634.42M
Oct 5, 2026Oct 6, 2026RSD$0.07315RSD$0.07515RSD$0.07148RSD$0.07165RSD$22.67MRSD$642.39M
Oct 4, 2026Oct 5, 2026RSD$0.07245RSD$0.07423RSD$0.07218RSD$0.07315RSD$18.92MRSD$647.09M
Oct 3, 2026Oct 4, 2026RSD$0.07369RSD$0.07378RSD$0.07238RSD$0.07241RSD$21.05MRSD$649.07M
Oct 2, 2026Oct 3, 2026RSD$0.07420RSD$0.07652RSD$0.07350RSD$0.07350RSD$23.13MRSD$669.21M
Oct 1, 2026Oct 2, 2026RSD$0.07959RSD$0.08080RSD$0.07350RSD$0.07420RSD$29.02MRSD$690.11M
Sep 30, 2026Oct 1, 2026RSD$0.07387RSD$0.08297RSD$0.07079RSD$0.07959RSD$26.52MRSD$654.41M
Sep 29, 2026Sep 30, 2026RSD$0.07412RSD$0.07742RSD$0.07256RSD$0.07364RSD$28.28MRSD$655.63M
Sep 28, 2026Sep 29, 2026RSD$0.07377RSD$0.08819RSD$0.07310RSD$0.07412RSD$47.53MRSD$664.63M
Sep 27, 2026Sep 28, 2026RSD$0.08215RSD$0.08968RSD$0.07370RSD$0.07377RSD$51.10MRSD$697.22M
Sep 26, 2026Sep 27, 2026RSD$0.07754RSD$0.09252RSD$0.07754RSD$0.08215RSD$78.29MRSD$735.07M
Sep 25, 2026Sep 26, 2026RSD$0.06593RSD$0.08640RSD$0.06126RSD$0.07728RSD$35.61MRSD$617.00M
Sep 24, 2026Sep 25, 2026RSD$0.07466RSD$0.07466RSD$0.06593RSD$0.06593RSD$25.67MRSD$613.25M
Sep 23, 2026Sep 24, 2026RSD$0.06997RSD$0.07466RSD$0.06793RSD$0.07466RSD$30.76MRSD$624.59M
Sep 22, 2026Sep 23, 2026RSD$0.06372RSD$0.07235RSD$0.06322RSD$0.06997RSD$27.04MRSD$582.44M
Sep 21, 2026Sep 22, 2026RSD$0.06224RSD$0.06373RSD$0.05963RSD$0.06372RSD$24.79MRSD$553.96M
Sep 20, 2026Sep 21, 2026RSD$0.06156RSD$0.06273RSD$0.05897RSD$0.06224RSD$25.66MRSD$544.82M
Sep 19, 2026Sep 20, 2026RSD$0.06029RSD$0.06363RSD$0.05901RSD$0.06131RSD$27.80MRSD$534.70M
Sep 18, 2026Sep 19, 2026RSD$0.06227RSD$0.06229RSD$0.05829RSD$0.06060RSD$28.31MRSD$532.44M
Sep 17, 2026Sep 18, 2026RSD$0.06432RSD$0.06585RSD$0.05878RSD$0.06229RSD$36.84MRSD$544.86M
Sep 16, 2026Sep 17, 2026RSD$0.06193RSD$0.06717RSD$0.05928RSD$0.06377RSD$38.62MRSD$552.54M
Sep 15, 2026Sep 16, 2026RSD$0.06457RSD$0.06859RSD$0.05883RSD$0.06180RSD$29.40MRSD$575.26M
Sep 14, 2026Sep 15, 2026RSD$0.06736RSD$0.06858RSD$0.06295RSD$0.06481RSD$22.63MRSD$582.73M

Dobijte potpun pregled istorije cene za Klever pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Klever – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Klever, kao i istorijski obim trgovanja za KLV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Klever, od početne cene za Klever do najnovijih podataka o ceni za KLV. Naš alat za istoriju cene za KLV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije