Slika za KLV
KLVKlever
RSD$0.05712
-7.29%
1D

Klever (KLV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.06159RSD$0.06170RSD$0.05612RSD$0.05665RSD$23.54MRSD$523.85M
Sep 1, 2026Sep 2, 2026RSD$0.05997RSD$0.06271RSD$0.05926RSD$0.06159RSD$22.03MRSD$536.85M
Aug 31, 2026Sep 1, 2026RSD$0.05989RSD$0.06141RSD$0.05834RSD$0.05997RSD$22.62MRSD$531.10M
Aug 30, 2026Aug 31, 2026RSD$0.06073RSD$0.06380RSD$0.05596RSD$0.05986RSD$48.53MRSD$536.98M
Aug 29, 2026Aug 30, 2026RSD$0.06872RSD$0.1326RSD$0.06065RSD$0.06152RSD$94.94MRSD$610.06M
Aug 28, 2026Aug 29, 2026RSD$0.05274RSD$0.06864RSD$0.05274RSD$0.06849RSD$39.10MRSD$500.28M
Aug 27, 2026Aug 28, 2026RSD$0.05168RSD$0.05464RSD$0.04998RSD$0.05325RSD$34.69MRSD$470.32M
Aug 26, 2026Aug 27, 2026RSD$0.05040RSD$0.05184RSD$0.04886RSD$0.05168RSD$19.66MRSD$443.62M
Aug 25, 2026Aug 26, 2026RSD$0.04883RSD$0.05051RSD$0.04695RSD$0.05051RSD$18.74MRSD$434.64M
Aug 24, 2026Aug 25, 2026RSD$0.04592RSD$0.04879RSD$0.04584RSD$0.04879RSD$17.41MRSD$412.15M
Aug 23, 2026Aug 24, 2026RSD$0.04615RSD$0.04638RSD$0.04564RSD$0.04592RSD$17.11MRSD$409.16M
Aug 22, 2026Aug 23, 2026RSD$0.04688RSD$0.04688RSD$0.04604RSD$0.04618RSD$19.18MRSD$410.94M
Aug 21, 2026Aug 22, 2026RSD$0.04183RSD$0.04752RSD$0.04183RSD$0.04688RSD$18.79MRSD$400.00M
Aug 20, 2026Aug 21, 2026RSD$0.04020RSD$0.04227RSD$0.04013RSD$0.04184RSD$18.52MRSD$368.32M
Aug 19, 2026Aug 20, 2026RSD$0.03975RSD$0.04133RSD$0.03949RSD$0.04020RSD$17.80MRSD$354.30M
Aug 18, 2026Aug 19, 2026RSD$0.03994RSD$0.04081RSD$0.03865RSD$0.03975RSD$18.54MRSD$350.51M
Aug 17, 2026Aug 18, 2026RSD$0.04160RSD$0.04160RSD$0.03998RSD$0.03998RSD$18.96MRSD$360.00M
Aug 16, 2026Aug 17, 2026RSD$0.04155RSD$0.04190RSD$0.04120RSD$0.04160RSD$18.59MRSD$368.36M
Aug 15, 2026Aug 16, 2026RSD$0.04158RSD$0.04217RSD$0.04099RSD$0.04155RSD$18.28MRSD$368.54M
Aug 14, 2026Aug 15, 2026RSD$0.04054RSD$0.04163RSD$0.03988RSD$0.04163RSD$15.56MRSD$359.76M
Aug 13, 2026Aug 14, 2026RSD$0.04290RSD$0.04321RSD$0.04054RSD$0.04054RSD$15.09MRSD$377.99M
Aug 12, 2026Aug 13, 2026RSD$0.04415RSD$0.04482RSD$0.04290RSD$0.04290RSD$15.98MRSD$390.86M
Aug 11, 2026Aug 12, 2026RSD$0.04604RSD$0.04622RSD$0.04443RSD$0.04443RSD$14.40MRSD$403.88M
Aug 10, 2026Aug 11, 2026RSD$0.04582RSD$0.04627RSD$0.04553RSD$0.04627RSD$14.51MRSD$408.31M
Aug 9, 2026Aug 10, 2026RSD$0.04527RSD$0.04595RSD$0.04521RSD$0.04581RSD$14.55MRSD$405.51M
Aug 8, 2026Aug 9, 2026RSD$0.04494RSD$0.04572RSD$0.04482RSD$0.04527RSD$14.77MRSD$400.51M
Aug 7, 2026Aug 8, 2026RSD$0.04528RSD$0.04583RSD$0.04418RSD$0.04494RSD$15.97MRSD$399.12M
Aug 6, 2026Aug 7, 2026RSD$0.04505RSD$0.04546RSD$0.04480RSD$0.04525RSD$17.60MRSD$401.85M
Aug 5, 2026Aug 6, 2026RSD$0.04405RSD$0.04563RSD$0.04377RSD$0.04495RSD$14.71MRSD$396.25M
Aug 4, 2026Aug 5, 2026RSD$0.04342RSD$0.04422RSD$0.04326RSD$0.04404RSD$14.53MRSD$388.71M
Aug 3, 2026Aug 4, 2026RSD$0.04244RSD$0.04350RSD$0.04234RSD$0.04338RSD$14.74MRSD$381.59M

Dobijte potpun pregled istorije cene za Klever pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Klever – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Klever, kao i istorijski obim trgovanja za KLV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Klever, od početne cene za Klever do najnovijih podataka o ceni za KLV. Naš alat za istoriju cene za KLV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije