Slika za KLV
KLVKlever
RSD$0.05940
-1.74%
1D

Klever (KLV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.06051RSD$0.06099RSD$0.06022RSD$0.06046RSD$17.36MRSD$538.40M
Nov 1, 2026Nov 2, 2026RSD$0.05971RSD$0.06114RSD$0.05928RSD$0.06051RSD$16.62MRSD$533.56M
Oct 31, 2026Nov 1, 2026RSD$0.05983RSD$0.06058RSD$0.05971RSD$0.05974RSD$20.10MRSD$532.93M
Oct 30, 2026Oct 31, 2026RSD$0.05777RSD$0.06237RSD$0.05730RSD$0.05983RSD$20.66MRSD$523.01M
Oct 29, 2026Oct 30, 2026RSD$0.05880RSD$0.05925RSD$0.05775RSD$0.05777RSD$18.14MRSD$518.83M
Oct 28, 2026Oct 29, 2026RSD$0.05969RSD$0.05971RSD$0.05774RSD$0.05880RSD$17.71MRSD$524.41M
Oct 27, 2026Oct 28, 2026RSD$0.05929RSD$0.05976RSD$0.05900RSD$0.05969RSD$17.97MRSD$526.15M
Oct 26, 2026Oct 27, 2026RSD$0.06094RSD$0.06105RSD$0.05910RSD$0.05942RSD$18.64MRSD$536.68M
Oct 25, 2026Oct 26, 2026RSD$0.05738RSD$0.06129RSD$0.05631RSD$0.06094RSD$18.48MRSD$516.09M
Oct 24, 2026Oct 25, 2026RSD$0.05756RSD$0.05779RSD$0.05693RSD$0.05750RSD$18.02MRSD$511.08M
Oct 23, 2026Oct 24, 2026RSD$0.05918RSD$0.05924RSD$0.05759RSD$0.05759RSD$18.26MRSD$520.78M
Oct 22, 2026Oct 23, 2026RSD$0.06014RSD$0.06069RSD$0.05890RSD$0.05915RSD$18.49MRSD$531.24M
Oct 21, 2026Oct 22, 2026RSD$0.06038RSD$0.06054RSD$0.05924RSD$0.06016RSD$18.79MRSD$532.33M
Oct 20, 2026Oct 21, 2026RSD$0.06189RSD$0.06202RSD$0.06048RSD$0.06050RSD$19.04MRSD$544.60M
Oct 19, 2026Oct 20, 2026RSD$0.06204RSD$0.06236RSD$0.06129RSD$0.06188RSD$18.83MRSD$549.04M
Oct 18, 2026Oct 19, 2026RSD$0.06381RSD$0.06381RSD$0.06192RSD$0.06205RSD$20.02MRSD$559.75M
Oct 17, 2026Oct 18, 2026RSD$0.06140RSD$0.06424RSD$0.06140RSD$0.06381RSD$26.15MRSD$558.64M
Oct 16, 2026Oct 17, 2026RSD$0.06183RSD$0.07171RSD$0.05845RSD$0.06143RSD$28.68MRSD$548.00M
Oct 15, 2026Oct 16, 2026RSD$0.06463RSD$0.07383RSD$0.06181RSD$0.06183RSD$21.36MRSD$569.08M
Oct 14, 2026Oct 15, 2026RSD$0.06581RSD$0.06603RSD$0.06443RSD$0.06465RSD$29.21MRSD$580.07M
Oct 13, 2026Oct 14, 2026RSD$0.06666RSD$0.06711RSD$0.06590RSD$0.06590RSD$18.29MRSD$591.19M
Oct 12, 2026Oct 13, 2026RSD$0.06740RSD$0.06762RSD$0.06663RSD$0.06668RSD$17.44MRSD$596.73M
Oct 11, 2026Oct 12, 2026RSD$0.06801RSD$0.06807RSD$0.06732RSD$0.06740RSD$17.42MRSD$601.90M
Oct 10, 2026Oct 11, 2026RSD$0.06905RSD$0.06916RSD$0.06776RSD$0.06801RSD$18.53MRSD$605.87M
Oct 9, 2026Oct 10, 2026RSD$0.06807RSD$0.07024RSD$0.06807RSD$0.06891RSD$19.26MRSD$612.23M
Oct 8, 2026Oct 9, 2026RSD$0.07190RSD$0.07220RSD$0.06726RSD$0.06807RSD$24.61MRSD$609.34M
Oct 7, 2026Oct 8, 2026RSD$0.07061RSD$0.07227RSD$0.07039RSD$0.07194RSD$18.80MRSD$635.79M
Oct 6, 2026Oct 7, 2026RSD$0.07150RSD$0.07313RSD$0.07044RSD$0.07061RSD$19.98MRSD$633.66M
Oct 5, 2026Oct 6, 2026RSD$0.07306RSD$0.07506RSD$0.07139RSD$0.07156RSD$22.64MRSD$641.62M
Oct 4, 2026Oct 5, 2026RSD$0.07236RSD$0.07414RSD$0.07209RSD$0.07306RSD$18.90MRSD$646.31M
Oct 3, 2026Oct 4, 2026RSD$0.07360RSD$0.07369RSD$0.07230RSD$0.07232RSD$21.03MRSD$648.29M

Dobijte potpun pregled istorije cene za Klever pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Klever – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Klever, kao i istorijski obim trgovanja za KLV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Klever, od početne cene za Klever do najnovijih podataka o ceni za KLV. Naš alat za istoriju cene za KLV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije