Slika za KLV
KLVKlever
RSD$0.06627
-1.04%
1D

Klever (KLV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.06743RSD$0.06764RSD$0.06665RSD$0.06671RSD$17.44MRSD$596.93M
Oct 11, 2026Oct 12, 2026RSD$0.06803RSD$0.06810RSD$0.06734RSD$0.06743RSD$17.42MRSD$602.10M
Oct 10, 2026Oct 11, 2026RSD$0.06907RSD$0.06919RSD$0.06778RSD$0.06803RSD$18.54MRSD$606.08M
Oct 9, 2026Oct 10, 2026RSD$0.06809RSD$0.07027RSD$0.06809RSD$0.06893RSD$19.27MRSD$612.44M
Oct 8, 2026Oct 9, 2026RSD$0.07192RSD$0.07223RSD$0.06728RSD$0.06809RSD$24.62MRSD$609.55M
Oct 7, 2026Oct 8, 2026RSD$0.07063RSD$0.07230RSD$0.07041RSD$0.07197RSD$18.80MRSD$636.00M
Oct 6, 2026Oct 7, 2026RSD$0.07152RSD$0.07315RSD$0.07047RSD$0.07063RSD$19.99MRSD$633.88M
Oct 5, 2026Oct 6, 2026RSD$0.07308RSD$0.07508RSD$0.07142RSD$0.07159RSD$22.65MRSD$641.83M
Oct 4, 2026Oct 5, 2026RSD$0.07239RSD$0.07416RSD$0.07211RSD$0.07309RSD$18.90MRSD$646.53M
Oct 3, 2026Oct 4, 2026RSD$0.07363RSD$0.07372RSD$0.07232RSD$0.07235RSD$21.03MRSD$648.51M
Oct 2, 2026Oct 3, 2026RSD$0.07414RSD$0.07646RSD$0.07344RSD$0.07344RSD$23.11MRSD$668.63M
Oct 1, 2026Oct 2, 2026RSD$0.07952RSD$0.08073RSD$0.07343RSD$0.07414RSD$29.00MRSD$689.51M
Sep 30, 2026Oct 1, 2026RSD$0.07380RSD$0.08290RSD$0.07073RSD$0.07952RSD$26.50MRSD$653.85M
Sep 29, 2026Sep 30, 2026RSD$0.07405RSD$0.07735RSD$0.07249RSD$0.07358RSD$28.26MRSD$655.07M
Sep 28, 2026Sep 29, 2026RSD$0.07371RSD$0.08811RSD$0.07304RSD$0.07405RSD$47.49MRSD$664.06M
Sep 27, 2026Sep 28, 2026RSD$0.08208RSD$0.08961RSD$0.07363RSD$0.07371RSD$51.06MRSD$696.62M
Sep 26, 2026Sep 27, 2026RSD$0.07748RSD$0.09244RSD$0.07748RSD$0.08208RSD$78.22MRSD$734.43M
Sep 25, 2026Sep 26, 2026RSD$0.06588RSD$0.08633RSD$0.06121RSD$0.07721RSD$35.58MRSD$616.47M
Sep 24, 2026Sep 25, 2026RSD$0.07459RSD$0.07459RSD$0.06587RSD$0.06587RSD$25.64MRSD$612.72M
Sep 23, 2026Sep 24, 2026RSD$0.06991RSD$0.07459RSD$0.06787RSD$0.07459RSD$30.73MRSD$624.05M
Sep 22, 2026Sep 23, 2026RSD$0.06367RSD$0.07229RSD$0.06317RSD$0.06991RSD$27.01MRSD$581.94M
Sep 21, 2026Sep 22, 2026RSD$0.06218RSD$0.06367RSD$0.05958RSD$0.06367RSD$24.77MRSD$553.48M
Sep 20, 2026Sep 21, 2026RSD$0.06151RSD$0.06267RSD$0.05892RSD$0.06218RSD$25.64MRSD$544.35M
Sep 19, 2026Sep 20, 2026RSD$0.06024RSD$0.06357RSD$0.05896RSD$0.06126RSD$27.78MRSD$534.24M
Sep 18, 2026Sep 19, 2026RSD$0.06222RSD$0.06223RSD$0.05824RSD$0.06055RSD$28.28MRSD$531.98M
Sep 17, 2026Sep 18, 2026RSD$0.06426RSD$0.06579RSD$0.05873RSD$0.06223RSD$36.81MRSD$544.39M
Sep 16, 2026Sep 17, 2026RSD$0.06188RSD$0.06712RSD$0.05923RSD$0.06371RSD$38.59MRSD$552.06M
Sep 15, 2026Sep 16, 2026RSD$0.06451RSD$0.06853RSD$0.05878RSD$0.06175RSD$29.38MRSD$574.76M
Sep 14, 2026Sep 15, 2026RSD$0.06730RSD$0.06852RSD$0.06289RSD$0.06476RSD$22.61MRSD$582.23M
Sep 13, 2026Sep 14, 2026RSD$0.06696RSD$0.06865RSD$0.06613RSD$0.06734RSD$27.82MRSD$598.36M

Dobijte potpun pregled istorije cene za Klever pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Klever – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Klever, kao i istorijski obim trgovanja za KLV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Klever, od početne cene za Klever do najnovijih podataka o ceni za KLV. Naš alat za istoriju cene za KLV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije