Slika za KLV
KLVKlever
RSD$0.06846
10.69%
1D

Klever (KLV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.06228RSD$0.07071RSD$0.06179RSD$0.06838RSD$26.42MRSD$569.24M
Sep 21, 2026Sep 22, 2026RSD$0.06083RSD$0.06228RSD$0.05828RSD$0.06228RSD$24.23MRSD$541.40M
Sep 20, 2026Sep 21, 2026RSD$0.06017RSD$0.06130RSD$0.05763RSD$0.06083RSD$25.08MRSD$532.46M
Sep 19, 2026Sep 20, 2026RSD$0.05893RSD$0.06218RSD$0.05767RSD$0.05992RSD$27.17MRSD$522.58M
Sep 18, 2026Sep 19, 2026RSD$0.06086RSD$0.06087RSD$0.05697RSD$0.05923RSD$27.67MRSD$520.36M
Sep 17, 2026Sep 18, 2026RSD$0.06286RSD$0.06436RSD$0.05745RSD$0.06087RSD$36.86MRSD$537.09M
Sep 16, 2026Sep 17, 2026RSD$0.06053RSD$0.06565RSD$0.05794RSD$0.06232RSD$37.74MRSD$540.01M
Sep 15, 2026Sep 16, 2026RSD$0.06310RSD$0.06704RSD$0.05750RSD$0.06040RSD$28.74MRSD$562.21M
Sep 14, 2026Sep 15, 2026RSD$0.06583RSD$0.06702RSD$0.06152RSD$0.06334RSD$22.12MRSD$569.52M
Sep 13, 2026Sep 14, 2026RSD$0.06550RSD$0.06715RSD$0.06469RSD$0.06587RSD$27.22MRSD$585.30M
Sep 12, 2026Sep 13, 2026RSD$0.06407RSD$0.06720RSD$0.06364RSD$0.06551RSD$24.75MRSD$579.30M
Sep 11, 2026Sep 12, 2026RSD$0.06378RSD$0.06921RSD$0.06353RSD$0.06398RSD$31.74MRSD$575.52M
Sep 10, 2026Sep 11, 2026RSD$0.06090RSD$0.06577RSD$0.05903RSD$0.06393RSD$28.86MRSD$542.76M
Sep 9, 2026Sep 10, 2026RSD$0.06418RSD$0.06821RSD$0.06101RSD$0.06101RSD$28.46MRSD$574.55M
Sep 8, 2026Sep 9, 2026RSD$0.06085RSD$0.06518RSD$0.05819RSD$0.06418RSD$28.72MRSD$542.71M
Sep 7, 2026Sep 8, 2026RSD$0.05679RSD$0.06409RSD$0.05557RSD$0.06085RSD$22.56MRSD$515.37M
Sep 6, 2026Sep 7, 2026RSD$0.05500RSD$0.05730RSD$0.05418RSD$0.05679RSD$20.84MRSD$490.67M
Sep 5, 2026Sep 6, 2026RSD$0.05697RSD$0.05715RSD$0.05422RSD$0.05500RSD$19.47MRSD$494.61M
Sep 4, 2026Sep 5, 2026RSD$0.05715RSD$0.05775RSD$0.05640RSD$0.05698RSD$20.37MRSD$506.70M
Sep 3, 2026Sep 4, 2026RSD$0.05731RSD$0.05802RSD$0.05675RSD$0.05715RSD$24.56MRSD$510.42M
Sep 2, 2026Sep 3, 2026RSD$0.06232RSD$0.06243RSD$0.05678RSD$0.05732RSD$23.81MRSD$530.02M
Sep 1, 2026Sep 2, 2026RSD$0.06067RSD$0.06345RSD$0.05996RSD$0.06232RSD$22.28MRSD$543.17M
Aug 31, 2026Sep 1, 2026RSD$0.06060RSD$0.06213RSD$0.05903RSD$0.06067RSD$22.89MRSD$537.36M
Aug 30, 2026Aug 31, 2026RSD$0.06144RSD$0.06455RSD$0.05662RSD$0.06056RSD$49.10MRSD$543.30M
Aug 29, 2026Aug 30, 2026RSD$0.06953RSD$0.1341RSD$0.06136RSD$0.06224RSD$96.06MRSD$617.24M
Aug 28, 2026Aug 29, 2026RSD$0.05336RSD$0.06945RSD$0.05336RSD$0.06930RSD$39.56MRSD$506.17M
Aug 27, 2026Aug 28, 2026RSD$0.05229RSD$0.05528RSD$0.05057RSD$0.05387RSD$35.10MRSD$475.86M
Aug 26, 2026Aug 27, 2026RSD$0.05100RSD$0.05245RSD$0.04943RSD$0.05229RSD$19.89MRSD$448.84M
Aug 25, 2026Aug 26, 2026RSD$0.04941RSD$0.05110RSD$0.04751RSD$0.05110RSD$18.96MRSD$439.75M
Aug 24, 2026Aug 25, 2026RSD$0.04646RSD$0.04937RSD$0.04638RSD$0.04937RSD$17.62MRSD$417.00M
Aug 23, 2026Aug 24, 2026RSD$0.04669RSD$0.04692RSD$0.04618RSD$0.04646RSD$17.31MRSD$413.97M

Dobijte potpun pregled istorije cene za Klever pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Klever – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Klever, kao i istorijski obim trgovanja za KLV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Klever, od početne cene za Klever do najnovijih podataka o ceni za KLV. Naš alat za istoriju cene za KLV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije