Slika za PNK
PNKKleros
RSD$0.4655
-32.31%
1D

Kleros (PNK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$0.6905RSD$0.6906RSD$0.6875RSD$0.6875RSD$1.74MRSD$630.07M
Nov 13, 2026Nov 14, 2026RSD$0.6905RSD$0.6908RSD$0.6904RSD$0.6905RSD$2.20MRSD$632.25M
Nov 12, 2026Nov 13, 2026RSD$0.6911RSD$0.6928RSD$0.6722RSD$0.6905RSD$199,603RSD$627.90M
Nov 11, 2026Nov 12, 2026RSD$0.6934RSD$0.7027RSD$0.6910RSD$0.6911RSD$3.40MRSD$635.81M
Nov 10, 2026Nov 11, 2026RSD$0.6994RSD$0.6995RSD$0.6911RSD$0.6934RSD$12.07MRSD$637.13M
Nov 9, 2026Nov 10, 2026RSD$0.8715RSD$0.8716RSD$0.6990RSD$0.6994RSD$6.73MRSD$730.32M
Nov 8, 2026Nov 9, 2026RSD$0.8714RSD$0.8716RSD$0.8713RSD$0.8715RSD$801,811RSD$797.83M
Nov 7, 2026Nov 8, 2026RSD$0.8715RSD$0.8716RSD$0.8714RSD$0.8714RSD$585,380RSD$797.95M
Nov 6, 2026Nov 7, 2026RSD$0.8709RSD$0.8716RSD$0.8709RSD$0.8715RSD$2.67MRSD$797.90M
Nov 5, 2026Nov 6, 2026RSD$0.8786RSD$0.8786RSD$0.8707RSD$0.8709RSD$3.08MRSD$801.47M
Nov 4, 2026Nov 5, 2026RSD$0.8785RSD$0.8819RSD$0.8750RSD$0.8786RSD$3.03MRSD$802.81M
Nov 3, 2026Nov 4, 2026RSD$0.8785RSD$0.8785RSD$0.8784RSD$0.8785RSD$2.07MRSD$804.29M
Nov 2, 2026Nov 3, 2026RSD$0.8785RSD$0.8785RSD$0.8785RSD$0.8785RSD$331,162RSD$804.30M
Nov 1, 2026Nov 2, 2026RSD$0.8785RSD$0.8786RSD$0.8785RSD$0.8785RSD$132,071RSD$804.30M
Oct 31, 2026Nov 1, 2026RSD$0.8784RSD$0.8786RSD$0.8784RSD$0.8785RSD$723,130RSD$804.29M
Oct 30, 2026Oct 31, 2026RSD$0.8779RSD$0.8791RSD$0.8766RSD$0.8784RSD$887,116RSD$803.71M
Oct 29, 2026Oct 30, 2026RSD$0.8786RSD$0.8787RSD$0.8782RSD$0.8782RSD$179,401RSD$804.22M
Oct 28, 2026Oct 29, 2026RSD$0.8786RSD$0.8787RSD$0.8785RSD$0.8786RSD$177,536RSD$804.35M
Oct 27, 2026Oct 28, 2026RSD$0.8783RSD$0.8785RSD$0.8780RSD$0.8785RSD$280,962RSD$804.27M
Oct 26, 2026Oct 27, 2026RSD$0.8785RSD$0.8785RSD$0.8779RSD$0.8783RSD$591,653RSD$804.23M
Oct 25, 2026Oct 26, 2026RSD$0.8785RSD$0.8785RSD$0.8785RSD$0.8785RSD$822,912RSD$804.30M
Oct 24, 2026Oct 25, 2026RSD$0.8785RSD$0.8785RSD$0.8785RSD$0.8785RSD$692,263RSD$804.30M
Oct 23, 2026Oct 24, 2026RSD$0.8783RSD$0.8785RSD$0.8749RSD$0.8785RSD$922,608RSD$803.87M
Oct 22, 2026Oct 23, 2026RSD$0.8854RSD$0.8854RSD$0.8779RSD$0.8783RSD$647,574RSD$807.25M
Oct 21, 2026Oct 22, 2026RSD$0.8787RSD$0.8861RSD$0.8786RSD$0.8854RSD$593,102RSD$807.40M
Oct 20, 2026Oct 21, 2026RSD$0.8777RSD$0.8788RSD$0.8772RSD$0.8787RSD$847,288RSD$803.94M
Oct 19, 2026Oct 20, 2026RSD$0.8786RSD$0.8790RSD$0.8771RSD$0.8777RSD$666,360RSD$804.17M
Oct 18, 2026Oct 19, 2026RSD$0.8853RSD$0.8854RSD$0.8626RSD$0.8786RSD$216,030RSD$804.01M
Oct 17, 2026Oct 18, 2026RSD$0.8855RSD$0.8855RSD$0.8853RSD$0.8853RSD$445,612RSD$810.65M
Oct 16, 2026Oct 17, 2026RSD$0.8855RSD$0.8855RSD$0.8853RSD$0.8855RSD$1.42MRSD$810.67M
Oct 15, 2026Oct 16, 2026RSD$0.8784RSD$0.8856RSD$0.8783RSD$0.8855RSD$2.13MRSD$806.42M

Dobijte potpun pregled istorije cene za Kleros pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kleros – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kleros, kao i istorijski obim trgovanja za PNK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kleros, od početne cene za Kleros do najnovijih podataka o ceni za PNK. Naš alat za istoriju cene za PNK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije