logo
Slika za KLED
KLEDKled AI
RSD$1.14
-3.05%
1D

Kled AI (KLED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$1.23RSD$1.24RSD$1.09RSD$1.14RSD$41.79MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.28RSD$1.45RSD$1.22RSD$1.22RSD$43.24MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.27RSD$1.44RSD$1.17RSD$1.28RSD$44.37MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.30RSD$1.43RSD$1.25RSD$1.27RSD$43.45MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.41RSD$1.46RSD$1.23RSD$1.30RSD$40.93MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.48RSD$1.70RSD$1.41RSD$1.41RSD$42.97MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.71RSD$1.89RSD$1.45RSD$1.48RSD$43.37MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.93RSD$2.22RSD$1.62RSD$1.72RSD$42.89MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.27RSD$2.49RSD$1.90RSD$1.94RSD$43.97MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.12RSD$2.48RSD$1.92RSD$2.26RSD$45.79MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.78RSD$2.28RSD$1.70RSD$2.08RSD$47.96MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.71RSD$1.76RSD$1.62RSD$1.75RSD$43.61MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.69RSD$1.85RSD$1.67RSD$1.71RSD$43.33MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.63RSD$1.75RSD$1.57RSD$1.67RSD$43.55MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.79RSD$1.81RSD$1.56RSD$1.63RSD$41.91MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.69RSD$1.85RSD$1.69RSD$1.79RSD$42.55MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.52RSD$1.83RSD$1.52RSD$1.72RSD$44.53MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.62RSD$1.66RSD$1.50RSD$1.52RSD$41.78MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.71RSD$1.77RSD$1.57RSD$1.62RSD$42.51MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.58RSD$1.77RSD$1.56RSD$1.71RSD$44.56MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.29RSD$1.60RSD$1.26RSD$1.58RSD$46.11MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.41RSD$1.50RSD$1.27RSD$1.29RSD$43.83MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.45RSD$1.46RSD$1.32RSD$1.41RSD$44.90MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.34RSD$1.47RSD$1.32RSD$1.45RSD$45.44MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.32RSD$1.54RSD$1.20RSD$1.35RSD$47.85MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.11RSD$1.41RSD$1.10RSD$1.32RSD$46.84MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.06RSD$1.15RSD$1.01RSD$1.11RSD$47.74MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.9634RSD$1.07RSD$0.9402RSD$1.06RSD$41.22MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.01RSD$1.06RSD$0.9164RSD$0.9614RSD$40.89MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.10RSD$1.11RSD$0.9842RSD$1.02RSD$46.22MRSD$0.00

Dobijte potpun pregled istorije cene za Kled AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kled AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kled AI, kao i istorijski obim trgovanja za KLED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kled AI, od početne cene za Kled AI do najnovijih podataka o ceni za KLED. Naš alat za istoriju cene za KLED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije