logo
Slika za KLED
KLEDKled AI
RSD$1.56
13.92%
1D

Kled AI (KLED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$1.38RSD$1.47RSD$1.25RSD$1.27RSD$42.93MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.42RSD$1.43RSD$1.29RSD$1.38RSD$43.98MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.31RSD$1.44RSD$1.29RSD$1.42RSD$44.51MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.29RSD$1.51RSD$1.17RSD$1.32RSD$46.86MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.08RSD$1.39RSD$1.08RSD$1.29RSD$45.88MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.03RSD$1.13RSD$0.9907RSD$1.08RSD$46.76MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.9436RSD$1.05RSD$0.9209RSD$1.03RSD$40.38MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.9916RSD$1.04RSD$0.8976RSD$0.9417RSD$40.05MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.07RSD$1.09RSD$0.9640RSD$0.9976RSD$45.27MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.9521RSD$1.14RSD$0.9090RSD$1.07RSD$42.65MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.01RSD$1.16RSD$0.8475RSD$0.9519RSD$45.75MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.02RSD$1.02RSD$0.9221RSD$1.01RSD$42.73MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.09RSD$1.12RSD$0.8682RSD$1.02RSD$42.74MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.9571RSD$1.13RSD$0.9214RSD$1.09RSD$44.04MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.00RSD$1.01RSD$0.9524RSD$0.9593RSD$43.16MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.02RSD$1.06RSD$0.9267RSD$1.00RSD$40.80MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.9832RSD$1.13RSD$0.9586RSD$1.02RSD$41.87MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.09RSD$1.12RSD$0.9812RSD$0.9812RSD$43.49MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.09RSD$1.17RSD$0.9954RSD$1.09RSD$43.84MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.38RSD$1.38RSD$1.16RSD$1.16RSD$43.27MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.34RSD$1.40RSD$1.27RSD$1.38RSD$44.49MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.25RSD$1.33RSD$1.22RSD$1.33RSD$41.86MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.34RSD$1.38RSD$1.25RSD$1.25RSD$41.17MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.21RSD$1.55RSD$1.20RSD$1.35RSD$45.81MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.16RSD$1.30RSD$1.12RSD$1.21RSD$42.92MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.25RSD$1.35RSD$1.14RSD$1.16RSD$43.50MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.14RSD$1.33RSD$1.14RSD$1.25RSD$45.68MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.13RSD$1.19RSD$1.11RSD$1.14RSD$41.98MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.04RSD$1.17RSD$1.02RSD$1.13RSD$41.10MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.06RSD$1.08RSD$1.01RSD$1.04RSD$42.44MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.9752RSD$1.07RSD$0.9691RSD$1.06RSD$45.28MRSD$0.00

Dobijte potpun pregled istorije cene za Kled AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kled AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kled AI, kao i istorijski obim trgovanja za KLED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kled AI, od početne cene za Kled AI do najnovijih podataka o ceni za KLED. Naš alat za istoriju cene za KLED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije