logo
Slika za KLED
KLEDKled AI
RSD$1.36
-7.28%
1D

Kled AI (KLED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$1.48RSD$1.63RSD$1.28RSD$1.30RSD$43.15MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.78RSD$1.78RSD$1.46RSD$1.48RSD$46.66MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.40RSD$1.75RSD$1.37RSD$1.69RSD$46.79MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.39RSD$1.44RSD$1.25RSD$1.40RSD$44.07MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.31RSD$1.44RSD$1.28RSD$1.38RSD$45.20MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.28RSD$1.39RSD$1.21RSD$1.31RSD$42.99MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.36RSD$1.40RSD$1.26RSD$1.28RSD$44.52MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.29RSD$1.45RSD$1.13RSD$1.36RSD$45.45MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.38RSD$1.38RSD$1.27RSD$1.28RSD$45.62MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.33RSD$1.40RSD$1.26RSD$1.38RSD$44.31MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.35RSD$1.39RSD$1.23RSD$1.33RSD$43.32MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.43RSD$1.54RSD$1.26RSD$1.35RSD$43.62MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.32RSD$1.46RSD$1.32RSD$1.42RSD$44.77MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.39RSD$1.44RSD$1.23RSD$1.32RSD$44.80MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.42RSD$1.42RSD$1.16RSD$1.38RSD$43.21MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.60RSD$1.70RSD$1.41RSD$1.43RSD$43.78MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.68RSD$1.78RSD$1.59RSD$1.60RSD$42.27MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.47RSD$2.11RSD$1.46RSD$1.67RSD$48.50MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.33RSD$1.50RSD$1.33RSD$1.48RSD$42.57MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.11RSD$1.45RSD$1.11RSD$1.33RSD$46.59MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.06RSD$1.13RSD$1.03RSD$1.11RSD$45.79MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.17RSD$1.19RSD$0.9531RSD$1.06RSD$42.58MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.24RSD$1.25RSD$1.10RSD$1.15RSD$42.17MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.29RSD$1.46RSD$1.23RSD$1.23RSD$43.64MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.28RSD$1.45RSD$1.18RSD$1.29RSD$44.77MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.31RSD$1.44RSD$1.26RSD$1.28RSD$43.85MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.42RSD$1.47RSD$1.24RSD$1.31RSD$41.30MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.49RSD$1.71RSD$1.42RSD$1.42RSD$43.36MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.72RSD$1.91RSD$1.47RSD$1.49RSD$43.77MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.95RSD$2.24RSD$1.64RSD$1.73RSD$43.28MRSD$0.00

Dobijte potpun pregled istorije cene za Kled AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kled AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kled AI, kao i istorijski obim trgovanja za KLED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kled AI, od početne cene za Kled AI do najnovijih podataka o ceni za KLED. Naš alat za istoriju cene za KLED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije