Slika za KLAY
KLAYKlaytn
RSD$4.25
8.06%
1D

Klaytn (KLAY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$3.92RSD$3.98RSD$3.89RSD$3.95RSD$431,272RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.79RSD$3.94RSD$3.79RSD$3.92RSD$640,190RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.90RSD$3.95RSD$3.68RSD$3.76RSD$1.31MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.75RSD$4.04RSD$3.69RSD$3.90RSD$2.06MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.54RSD$3.79RSD$3.54RSD$3.75RSD$350,497RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.53RSD$3.68RSD$3.48RSD$3.54RSD$378,914RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.70RSD$3.72RSD$3.48RSD$3.53RSD$919,897RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.78RSD$3.85RSD$3.68RSD$3.70RSD$1.03MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.63RSD$3.78RSD$3.58RSD$3.78RSD$116,043RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.56RSD$3.71RSD$3.56RSD$3.63RSD$168,880RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.43RSD$3.56RSD$3.41RSD$3.56RSD$364,225RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.47RSD$3.78RSD$3.39RSD$3.43RSD$710,683RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.44RSD$3.47RSD$3.19RSD$3.47RSD$560,597RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.21RSD$3.44RSD$3.16RSD$3.44RSD$703,056RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.18RSD$3.22RSD$3.07RSD$3.21RSD$147,268RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.15RSD$3.22RSD$3.09RSD$3.18RSD$370,138RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.04RSD$3.15RSD$2.99RSD$3.15RSD$325,051RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.92RSD$3.04RSD$2.92RSD$3.04RSD$138,662RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.85RSD$3.12RSD$2.79RSD$2.91RSD$304,677RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3.16RSD$3.16RSD$2.81RSD$2.85RSD$175,414RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3.12RSD$3.21RSD$3.09RSD$3.16RSD$44,255RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.03RSD$3.23RSD$3.03RSD$3.12RSD$87,853RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.07RSD$3.12RSD$3.03RSD$3.03RSD$63,845RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.94RSD$3.19RSD$2.94RSD$3.07RSD$173,870RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.14RSD$3.20RSD$2.94RSD$2.94RSD$311,923RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3.29RSD$3.39RSD$3.14RSD$3.14RSD$313,670RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.31RSD$3.33RSD$3.22RSD$3.28RSD$105,305RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3.28RSD$3.51RSD$3.15RSD$3.31RSD$204,751RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.54RSD$3.55RSD$3.21RSD$3.28RSD$234,096RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3.45RSD$3.82RSD$3.39RSD$3.54RSD$47,914RSD$0.00

Dobijte potpun pregled istorije cene za Klaytn pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Klaytn – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Klaytn, kao i istorijski obim trgovanja za KLAY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Klaytn, od početne cene za Klaytn do najnovijih podataka o ceni za KLAY. Naš alat za istoriju cene za KLAY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije