Slika za KLAY
KLAYKlaytn
RSD$2.87
-6.44%
1D

Klaytn (KLAY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$3.02RSD$3.11RSD$2.99RSD$3.06RSD$42,863RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.94RSD$3.13RSD$2.94RSD$3.02RSD$85,090RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.97RSD$3.02RSD$2.94RSD$2.94RSD$61,837RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.85RSD$3.09RSD$2.85RSD$2.97RSD$168,401RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.04RSD$3.10RSD$2.85RSD$2.85RSD$302,111RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3.18RSD$3.28RSD$3.04RSD$3.04RSD$303,803RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.21RSD$3.23RSD$3.12RSD$3.17RSD$101,992RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3.18RSD$3.40RSD$3.05RSD$3.21RSD$198,311RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.42RSD$3.44RSD$3.11RSD$3.18RSD$226,732RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3.35RSD$3.70RSD$3.28RSD$3.42RSD$46,406RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.06RSD$3.35RSD$3.04RSD$3.35RSD$119,790RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3.03RSD$3.11RSD$2.96RSD$3.05RSD$163,595RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3.12RSD$3.19RSD$3.01RSD$3.03RSD$60,469RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.97RSD$3.28RSD$2.96RSD$3.12RSD$162,692RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.86RSD$3.00RSD$2.86RSD$2.97RSD$264,062RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3.01RSD$3.07RSD$2.82RSD$2.86RSD$101,846RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$3.05RSD$3.07RSD$2.98RSD$3.01RSD$1.75MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$3.38RSD$3.41RSD$3.02RSD$3.05RSD$344,507RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$3.28RSD$3.44RSD$3.20RSD$3.38RSD$1.79MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3.28RSD$3.36RSD$3.17RSD$3.28RSD$1.64MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3.24RSD$3.48RSD$3.19RSD$3.28RSD$318,672RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$3.30RSD$3.30RSD$3.13RSD$3.24RSD$382,540RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$3.23RSD$3.45RSD$3.11RSD$3.30RSD$789,564RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$3.10RSD$3.49RSD$2.98RSD$3.23RSD$1.46MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2.75RSD$3.10RSD$2.71RSD$3.10RSD$1.23MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2.47RSD$2.81RSD$2.45RSD$2.81RSD$1.48MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2.26RSD$2.56RSD$2.17RSD$2.47RSD$1.59MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2.40RSD$2.41RSD$2.26RSD$2.26RSD$1.03MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2.42RSD$2.48RSD$2.36RSD$2.37RSD$1.39MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$2.50RSD$2.54RSD$2.40RSD$2.42RSD$1.29MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$2.59RSD$2.72RSD$2.48RSD$2.50RSD$413,125RSD$0.00

Dobijte potpun pregled istorije cene za Klaytn pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Klaytn – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Klaytn, kao i istorijski obim trgovanja za KLAY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Klaytn, od početne cene za Klaytn do najnovijih podataka o ceni za KLAY. Naš alat za istoriju cene za KLAY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije