Slika za KLAUS
KLAUSKlaus
RSD$0.005629
-0.09%
1D

Klaus (KLAUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.005629RSD$0.005629RSD$0.005629RSD$0.005629RSD$357.87RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005629RSD$0.005629RSD$0.005629RSD$0.005629RSD$357.87RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005656RSD$0.005656RSD$0.005629RSD$0.005629RSD$357.90RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005720RSD$0.005780RSD$0.005668RSD$0.005668RSD$105.32RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005720RSD$0.005720RSD$0.005720RSD$0.005720RSD$57.20RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006055RSD$0.006055RSD$0.005714RSD$0.005720RSD$136.28RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006055RSD$0.006055RSD$0.006055RSD$0.006055RSD$2,334.83RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006055RSD$0.006055RSD$0.006055RSD$0.006055RSD$2,334.83RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006242RSD$0.006253RSD$0.006051RSD$0.006055RSD$2,345.80RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006294RSD$0.006314RSD$0.006215RSD$0.006242RSD$13,730RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006449RSD$0.006452RSD$0.006252RSD$0.006294RSD$23,591RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006422RSD$0.006458RSD$0.006398RSD$0.006447RSD$218.93RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006422RSD$0.006422RSD$0.006422RSD$0.006422RSD$356.06RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006409RSD$0.006426RSD$0.006409RSD$0.006422RSD$356.05RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006374RSD$0.006435RSD$0.006360RSD$0.006409RSD$541.93RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006380RSD$0.006504RSD$0.006335RSD$0.006374RSD$5,744.72RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006453RSD$0.006521RSD$0.006348RSD$0.006384RSD$1.62MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006273RSD$0.006503RSD$0.006097RSD$0.006453RSD$969,834RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006153RSD$0.006322RSD$0.006144RSD$0.006273RSD$1.23MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006071RSD$0.006205RSD$0.006042RSD$0.006153RSD$1.65MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006216RSD$0.006264RSD$0.006053RSD$0.006071RSD$590,884RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006020RSD$0.006216RSD$0.005888RSD$0.006216RSD$39,196RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006529RSD$0.006622RSD$0.005928RSD$0.006020RSD$2.03MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006474RSD$0.007387RSD$0.006334RSD$0.006529RSD$362,940RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006497RSD$0.006497RSD$0.006181RSD$0.006468RSD$398,169RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006497RSD$0.006497RSD$0.006497RSD$0.006497RSD$240.32RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006497RSD$0.006497RSD$0.006497RSD$0.006497RSD$240.32RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006010RSD$0.006515RSD$0.006010RSD$0.006497RSD$862.96RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006010RSD$0.006010RSD$0.006010RSD$0.006010RSD$1,463.90RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006010RSD$0.006027RSD$0.005979RSD$0.006010RSD$1,463.46RSD$0.00

Dobijte potpun pregled istorije cene za Klaus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Klaus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Klaus, kao i istorijski obim trgovanja za KLAUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Klaus, od početne cene za Klaus do najnovijih podataka o ceni za KLAUS. Naš alat za istoriju cene za KLAUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije