Slika za KLAUS
KLAUSKlaus
RSD$0.006136
-0.32%
1D

Klaus (KLAUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.006128RSD$0.006191RSD$0.006104RSD$0.006140RSD$3,233.09RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006001RSD$0.006295RSD$0.005976RSD$0.006127RSD$22,235RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006254RSD$0.006337RSD$0.005968RSD$0.006014RSD$27,918RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006384RSD$0.006555RSD$0.006250RSD$0.006263RSD$1,088.05RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006384RSD$0.006384RSD$0.006384RSD$0.006384RSD$2,001.19RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006444RSD$0.006453RSD$0.006381RSD$0.006384RSD$2,003.52RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006360RSD$0.006631RSD$0.006320RSD$0.006444RSD$1,544.85RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006330RSD$0.006673RSD$0.006265RSD$0.006360RSD$451.62RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006071RSD$0.006447RSD$0.006071RSD$0.006317RSD$796.18RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006071RSD$0.006071RSD$0.006071RSD$0.006071RSD$1,273.40RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006240RSD$0.006240RSD$0.005992RSD$0.006071RSD$864.00RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006240RSD$0.006240RSD$0.006240RSD$0.006240RSD$213.87RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.006229RSD$0.006242RSD$0.006150RSD$0.006240RSD$5,941.02RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.006075RSD$0.006412RSD$0.006074RSD$0.006227RSD$36,121RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.006059RSD$0.006081RSD$0.006027RSD$0.006075RSD$5,127.89RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.006131RSD$0.006229RSD$0.006037RSD$0.006059RSD$1,442.89RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.006131RSD$0.006131RSD$0.006131RSD$0.006131RSD$362.76RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006100RSD$0.006143RSD$0.006098RSD$0.006131RSD$5,898.49RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.006196RSD$0.006345RSD$0.006085RSD$0.006104RSD$78,931RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.006202RSD$0.006336RSD$0.006148RSD$0.006194RSD$24,286RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.006217RSD$0.006314RSD$0.006099RSD$0.006202RSD$7,181.10RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.006484RSD$0.006552RSD$0.006179RSD$0.006212RSD$2,088.17RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.006007RSD$0.006493RSD$0.006007RSD$0.006484RSD$17,518RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004814RSD$0.006025RSD$0.004814RSD$0.006007RSD$14,067RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.004814RSD$0.004814RSD$0.004814RSD$0.004814RSD$0.00RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.004842RSD$0.004843RSD$0.004805RSD$0.004814RSD$0.1468RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.004760RSD$0.004856RSD$0.004750RSD$0.004842RSD$19,250RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.004974RSD$0.004974RSD$0.004761RSD$0.004761RSD$12,287RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.004974RSD$0.004974RSD$0.004974RSD$0.004974RSD$7,591.06RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.004974RSD$0.004974RSD$0.004974RSD$0.004974RSD$7,591.06RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.004935RSD$0.004976RSD$0.004934RSD$0.004974RSD$7,576.51RSD$0.00

Dobijte potpun pregled istorije cene za Klaus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Klaus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Klaus, kao i istorijski obim trgovanja za KLAUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Klaus, od početne cene za Klaus do najnovijih podataka o ceni za KLAUS. Naš alat za istoriju cene za KLAUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije