Slika za KK
KK夸克
RSD$0.01365
-5.98%
1D

夸克 (KK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.01449RSD$0.01449RSD$0.01449RSD$0.01449RSD$598.17RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01449RSD$0.01449RSD$0.01449RSD$0.01449RSD$598.17RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01449RSD$0.01449RSD$0.01449RSD$0.01449RSD$598.17RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01449RSD$0.01449RSD$0.01449RSD$0.01449RSD$598.17RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01449RSD$0.01449RSD$0.01449RSD$0.01449RSD$598.17RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01449RSD$0.01449RSD$0.01449RSD$0.01449RSD$598.17RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01449RSD$0.01449RSD$0.01449RSD$0.01449RSD$598.17RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01454RSD$0.01471RSD$0.01449RSD$0.01449RSD$598.46RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01443RSD$0.01466RSD$0.01436RSD$0.01453RSD$1,342.35RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01452RSD$0.01457RSD$0.01412RSD$0.01443RSD$1,487.50RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01429RSD$0.01477RSD$0.01429RSD$0.01452RSD$3,519.19RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01429RSD$0.01429RSD$0.01429RSD$0.01429RSD$91.33RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01429RSD$0.01429RSD$0.01429RSD$0.01429RSD$91.33RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01429RSD$0.01429RSD$0.01429RSD$0.01429RSD$91.33RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01429RSD$0.01429RSD$0.01429RSD$0.01429RSD$91.33RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01423RSD$0.01429RSD$0.01423RSD$0.01429RSD$91.32RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01440RSD$0.01458RSD$0.01419RSD$0.01423RSD$83.46RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01485RSD$0.01485RSD$0.01439RSD$0.01440RSD$202,793RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01485RSD$0.01485RSD$0.01485RSD$0.01485RSD$206,375RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01829RSD$0.01829RSD$0.01483RSD$0.01485RSD$175,617RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01829RSD$0.01829RSD$0.01829RSD$0.01829RSD$133.09RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01829RSD$0.01829RSD$0.01829RSD$0.01829RSD$133.09RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01832RSD$0.01838RSD$0.01810RSD$0.01829RSD$850.26RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01824RSD$0.01851RSD$0.01815RSD$0.01832RSD$22,934RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01858RSD$0.01878RSD$0.01813RSD$0.01824RSD$14,028RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01947RSD$0.01984RSD$0.01832RSD$0.01858RSD$3,185.45RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01954RSD$0.01965RSD$0.01858RSD$0.01951RSD$4,706.49RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01990RSD$0.01996RSD$0.01940RSD$0.01954RSD$170,475RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02045RSD$0.02051RSD$0.01971RSD$0.01990RSD$7.04MRSD$0.00

Dobijte potpun pregled istorije cene za 夸克 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 夸克 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 夸克, kao i istorijski obim trgovanja za KK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 夸克, od početne cene za 夸克 do najnovijih podataka o ceni za KK. Naš alat za istoriju cene za KK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije