Slika za KIZUNA
KIZUNAKizuna
RSD$0.0₇9482
14.24%
1D

Kizuna (KIZUNA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.0₆1009RSD$0.0₆1009RSD$0.0₇8240RSD$0.0₇8331RSD$2.06MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₆1013RSD$0.0₆1020RSD$0.0₇8606RSD$0.0₆1009RSD$1.85MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇9132RSD$0.0₆1052RSD$0.0₇8742RSD$0.0₆1013RSD$1.72MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆1088RSD$0.0₆1092RSD$0.0₇9095RSD$0.0₇9132RSD$1.53MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇9641RSD$0.0₆1121RSD$0.0₇9385RSD$0.0₆1088RSD$2.10MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆1115RSD$0.0₆1176RSD$0.0₇9577RSD$0.0₇9641RSD$3.68MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆1067RSD$0.0₆1127RSD$0.0₇8831RSD$0.0₆1115RSD$5.74MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇9054RSD$0.0₆1084RSD$0.0₇9022RSD$0.0₆1060RSD$3.82MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₆1041RSD$0.0₆1068RSD$0.0₇8847RSD$0.0₇9059RSD$2.22MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆1033RSD$0.0₆1077RSD$0.0₇8878RSD$0.0₆1041RSD$2.31MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₆1033RSD$0.0₆1048RSD$0.0₇8924RSD$0.0₆1033RSD$1.27MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₆1028RSD$0.0₆1035RSD$0.0₇8844RSD$0.0₆1032RSD$3.80MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₆1018RSD$0.0₆1038RSD$0.0₇8740RSD$0.0₆1028RSD$2.80MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇7735RSD$0.0₆1082RSD$0.0₇7735RSD$0.0₆1019RSD$2.51MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇9138RSD$0.0₇9294RSD$0.0₇7500RSD$0.0₇7728RSD$809,189RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇8313RSD$0.0₇9551RSD$0.0₇7798RSD$0.0₇9146RSD$1.05MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇9190RSD$0.0₇9745RSD$0.0₇7951RSD$0.0₇8303RSD$1.15MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇8002RSD$0.0₇9193RSD$0.0₇6766RSD$0.0₇9182RSD$1.25MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₇8121RSD$0.0₇8241RSD$0.0₇6863RSD$0.0₇8002RSD$577,416RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₇8246RSD$0.0₇8524RSD$0.0₇6827RSD$0.0₇8124RSD$1.03MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₇6360RSD$0.0₇8320RSD$0.0₇6356RSD$0.0₇8246RSD$1.43MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₇6113RSD$0.0₇7195RSD$0.0₇6067RSD$0.0₇6360RSD$1.24MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₇7036RSD$0.0₇7036RSD$0.0₇5935RSD$0.0₇6113RSD$290,214RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₇6901RSD$0.0₇7036RSD$0.0₇6879RSD$0.0₇7036RSD$248,836RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₇7014RSD$0.0₇7173RSD$0.0₇6870RSD$0.0₇6900RSD$258,385RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₇7004RSD$0.0₇7148RSD$0.0₇6053RSD$0.0₇7011RSD$114,627RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇6851RSD$0.0₇7339RSD$0.0₇6851RSD$0.0₇7004RSD$95,636RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇6644RSD$0.0₇6930RSD$0.0₇5921RSD$0.0₇6851RSD$543,432RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇6644RSD$0.0₇6644RSD$0.0₇6644RSD$0.0₇6644RSD$1.09MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇6644RSD$0.0₇6644RSD$0.0₇6644RSD$0.0₇6644RSD$1.09MRSD$0.00

Dobijte potpun pregled istorije cene za Kizuna pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kizuna – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kizuna, kao i istorijski obim trgovanja za KIZUNA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kizuna, od početne cene za Kizuna do najnovijih podataka o ceni za KIZUNA. Naš alat za istoriju cene za KIZUNA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije