Slika za KIZUNA
KIZUNAKizuna
RSD$0.0₇7193
21.10%
1D

Kizuna (KIZUNA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.0₇5934RSD$0.0₇6984RSD$0.0₇5889RSD$0.0₇6174RSD$1.21MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₇6830RSD$0.0₇6830RSD$0.0₇5761RSD$0.0₇5934RSD$281,715RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₇6699RSD$0.0₇6830RSD$0.0₇6677RSD$0.0₇6830RSD$241,549RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₇6808RSD$0.0₇6963RSD$0.0₇6669RSD$0.0₇6698RSD$250,819RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₇6799RSD$0.0₇6938RSD$0.0₇5876RSD$0.0₇6806RSD$111,270RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇6650RSD$0.0₇7124RSD$0.0₇6650RSD$0.0₇6799RSD$92,836RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇6449RSD$0.0₇6727RSD$0.0₇5748RSD$0.0₇6650RSD$527,518RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇6449RSD$0.0₇6449RSD$0.0₇6449RSD$0.0₇6449RSD$1.06MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇6449RSD$0.0₇6449RSD$0.0₇6449RSD$0.0₇6449RSD$1.06MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₇6449RSD$0.0₇6449RSD$0.0₇6449RSD$0.0₇6449RSD$1.06MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₇6449RSD$0.0₇6449RSD$0.0₇6449RSD$0.0₇6449RSD$1.06MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₇6448RSD$0.0₇6456RSD$0.0₇6423RSD$0.0₇6449RSD$1.06MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₇7572RSD$0.0₇7836RSD$0.0₇6396RSD$0.0₇6445RSD$1.15MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₇6223RSD$0.0₇7841RSD$0.0₇6106RSD$0.0₇6750RSD$540,692RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₇7279RSD$0.0₇7283RSD$0.0₇6160RSD$0.0₇6223RSD$255,060RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₇7398RSD$0.0₇7440RSD$0.0₇6235RSD$0.0₇7288RSD$485,934RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₇6211RSD$0.0₇7400RSD$0.0₇5504RSD$0.0₇7398RSD$579,012RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₇5457RSD$0.0₇6476RSD$0.0₇5452RSD$0.0₇6211RSD$217,424RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₇5514RSD$0.0₇6331RSD$0.0₇5438RSD$0.0₇5453RSD$709,443RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₇6773RSD$0.0₇6819RSD$0.0₇5440RSD$0.0₇5514RSD$169,951RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₇6529RSD$0.0₇6852RSD$0.0₇6470RSD$0.0₇6773RSD$245,899RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₇5521RSD$0.0₇6535RSD$0.0₇5510RSD$0.0₇6529RSD$451,311RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₇6791RSD$0.0₇6907RSD$0.0₇5518RSD$0.0₇5518RSD$121,366RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₇6766RSD$0.0₇6933RSD$0.0₇6654RSD$0.0₇6786RSD$351,807RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₇6655RSD$0.0₇6810RSD$0.0₇5850RSD$0.0₇6753RSD$227,652RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₇6880RSD$0.0₇6904RSD$0.0₇6553RSD$0.0₇6655RSD$72,565RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₇6337RSD$0.0₇6938RSD$0.0₇5689RSD$0.0₇6880RSD$319,459RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₇6045RSD$0.0₇6406RSD$0.0₇6022RSD$0.0₇6337RSD$612,521RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₇4698RSD$0.0₇6151RSD$0.0₇4429RSD$0.0₇6043RSD$143,384RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₇4690RSD$0.0₇4704RSD$0.0₇4633RSD$0.0₇4698RSD$14,904RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₇4599RSD$0.0₇4700RSD$0.0₇4599RSD$0.0₇4690RSD$14,741RSD$0.00

Dobijte potpun pregled istorije cene za Kizuna pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kizuna – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kizuna, kao i istorijski obim trgovanja za KIZUNA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kizuna, od početne cene za Kizuna do najnovijih podataka o ceni za KIZUNA. Naš alat za istoriju cene za KIZUNA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije