Slika za 清正
清正Kiyomasa
RSD$0.001351
-1.56%
1D

Kiyomasa (清正) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.001371RSD$0.001440RSD$0.001352RSD$0.001354RSD$56,242RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001422RSD$0.001441RSD$0.001321RSD$0.001367RSD$34,499RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001448RSD$0.001512RSD$0.001400RSD$0.001422RSD$281.30RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001500RSD$0.001523RSD$0.001443RSD$0.001448RSD$0.7416RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001522RSD$0.001576RSD$0.001492RSD$0.001497RSD$3,569.05RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001509RSD$0.001538RSD$0.001461RSD$0.001519RSD$16,986RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001588RSD$0.001610RSD$0.001501RSD$0.001509RSD$7,156.83RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001565RSD$0.001610RSD$0.001500RSD$0.001588RSD$2,561.40RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001574RSD$0.001624RSD$0.001539RSD$0.001546RSD$3,888.69RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001603RSD$0.001699RSD$0.001537RSD$0.001570RSD$5,354.16RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001619RSD$0.001660RSD$0.001521RSD$0.001601RSD$16,415RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001626RSD$0.001687RSD$0.001594RSD$0.001613RSD$192,830RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001557RSD$0.001966RSD$0.001521RSD$0.001626RSD$148,754RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001618RSD$0.001685RSD$0.001529RSD$0.001556RSD$24,264RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001608RSD$0.001647RSD$0.001554RSD$0.001618RSD$35,107RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001547RSD$0.001612RSD$0.001480RSD$0.001608RSD$56,678RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001670RSD$0.001689RSD$0.001532RSD$0.001550RSD$13,591RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001761RSD$0.001768RSD$0.001612RSD$0.001668RSD$6,850.16RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001785RSD$0.001801RSD$0.001695RSD$0.001761RSD$12,603RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001828RSD$0.001837RSD$0.001754RSD$0.001789RSD$22,827RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001685RSD$0.001862RSD$0.001684RSD$0.001828RSD$24,719RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001666RSD$0.001712RSD$0.001635RSD$0.001681RSD$3,480.72RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001656RSD$0.001703RSD$0.001641RSD$0.001666RSD$1,514.01RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001660RSD$0.001723RSD$0.001597RSD$0.001657RSD$8,267.12RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001690RSD$0.001713RSD$0.001648RSD$0.001660RSD$6,671.01RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001698RSD$0.001738RSD$0.001678RSD$0.001690RSD$3,835.63RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001819RSD$0.001819RSD$0.001698RSD$0.001698RSD$2,367.99RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001819RSD$0.001819RSD$0.001819RSD$0.001819RSD$2,240.57RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001718RSD$0.001852RSD$0.001700RSD$0.001819RSD$2,212.26RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001773RSD$0.001817RSD$0.001702RSD$0.001710RSD$9,190.18RSD$0.00

Dobijte potpun pregled istorije cene za Kiyomasa pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kiyomasa – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kiyomasa, kao i istorijski obim trgovanja za 清正 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kiyomasa, od početne cene za Kiyomasa do najnovijih podataka o ceni za 清正. Naš alat za istoriju cene za 清正 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije