Slika za 清正
清正Kiyomasa
RSD$0.001690
0.43%
1D

Kiyomasa (清正) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.001676RSD$0.001700RSD$0.001635RSD$0.001647RSD$6,618.08RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001684RSD$0.001725RSD$0.001664RSD$0.001676RSD$3,805.20RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001804RSD$0.001804RSD$0.001684RSD$0.001684RSD$2,349.20RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001804RSD$0.001804RSD$0.001804RSD$0.001804RSD$2,222.79RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001704RSD$0.001838RSD$0.001687RSD$0.001804RSD$2,194.71RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001759RSD$0.001802RSD$0.001689RSD$0.001697RSD$9,117.26RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001690RSD$0.001759RSD$0.001672RSD$0.001756RSD$9,272.73RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001597RSD$0.001701RSD$0.001574RSD$0.001690RSD$5,603.68RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001691RSD$0.001713RSD$0.001563RSD$0.001597RSD$29,388RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001764RSD$0.001777RSD$0.001656RSD$0.001687RSD$12,612RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001663RSD$0.001778RSD$0.001661RSD$0.001764RSD$18,273RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001757RSD$0.001763RSD$0.001619RSD$0.001663RSD$29,209RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001826RSD$0.001858RSD$0.001733RSD$0.001754RSD$73,319RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001544RSD$0.001844RSD$0.001496RSD$0.001826RSD$90,977RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001496RSD$0.001576RSD$0.001488RSD$0.001541RSD$15,743RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001455RSD$0.001604RSD$0.001409RSD$0.001496RSD$9,326.48RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001578RSD$0.001594RSD$0.001445RSD$0.001455RSD$25,591RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001570RSD$0.001665RSD$0.001565RSD$0.001578RSD$42,349RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001543RSD$0.001600RSD$0.001458RSD$0.001570RSD$43,734RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001963RSD$0.001963RSD$0.001489RSD$0.001543RSD$112,287RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001898RSD$0.002069RSD$0.001882RSD$0.001971RSD$24,786RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002110RSD$0.002225RSD$0.001886RSD$0.001898RSD$74,069RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002580RSD$0.002683RSD$0.001901RSD$0.002110RSD$134,712RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002205RSD$0.002682RSD$0.002145RSD$0.002579RSD$79,779RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002264RSD$0.002288RSD$0.002143RSD$0.002205RSD$83,168RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002262RSD$0.002632RSD$0.002224RSD$0.002267RSD$96,744RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002556RSD$0.002652RSD$0.002264RSD$0.002264RSD$60,040RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002640RSD$0.002704RSD$0.002521RSD$0.002555RSD$22,038RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002545RSD$0.002743RSD$0.002535RSD$0.002639RSD$83,162RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002765RSD$0.002787RSD$0.002372RSD$0.002545RSD$128,834RSD$0.00

Dobijte potpun pregled istorije cene za Kiyomasa pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kiyomasa – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kiyomasa, kao i istorijski obim trgovanja za 清正 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kiyomasa, od početne cene za Kiyomasa do najnovijih podataka o ceni za 清正. Naš alat za istoriju cene za 清正 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije