Slika za KMC
KMCKittyMineCoin
RSD$0.004099
0.64%
1D

KittyMineCoin (KMC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.004026RSD$0.004147RSD$0.004026RSD$0.004099RSD$555.84RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004363RSD$0.004363RSD$0.003962RSD$0.004026RSD$1,137.63RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004578RSD$0.004578RSD$0.004268RSD$0.004363RSD$591.07RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004475RSD$0.004589RSD$0.004475RSD$0.004578RSD$361.82RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004475RSD$0.004475RSD$0.004475RSD$0.004475RSD$313.92RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004475RSD$0.004475RSD$0.004475RSD$0.004475RSD$313.92RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004442RSD$0.004568RSD$0.004400RSD$0.004475RSD$339.97RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004547RSD$0.004547RSD$0.004283RSD$0.004445RSD$52,700RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004547RSD$0.004547RSD$0.004547RSD$0.004547RSD$68,014RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004547RSD$0.004547RSD$0.004547RSD$0.004547RSD$68,014RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004547RSD$0.004547RSD$0.004547RSD$0.004547RSD$68,014RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004547RSD$0.004547RSD$0.004547RSD$0.004547RSD$68,014RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004450RSD$0.004819RSD$0.004450RSD$0.004547RSD$102,607RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004692RSD$0.004813RSD$0.004450RSD$0.004450RSD$84,641RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004736RSD$0.004736RSD$0.004645RSD$0.004692RSD$22,869RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004736RSD$0.004736RSD$0.004736RSD$0.004736RSD$862.18RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004728RSD$0.004736RSD$0.004728RSD$0.004736RSD$862.09RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004686RSD$0.004754RSD$0.004648RSD$0.004728RSD$53,997RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004456RSD$0.004686RSD$0.004441RSD$0.004686RSD$244,517RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004321RSD$0.004456RSD$0.003886RSD$0.004456RSD$179,520RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003786RSD$0.004323RSD$0.003786RSD$0.004321RSD$164,557RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003786RSD$0.003786RSD$0.003786RSD$0.003786RSD$162,631RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003001RSD$0.003809RSD$0.003001RSD$0.003786RSD$159,311RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003001RSD$0.003001RSD$0.003001RSD$0.003001RSD$146,250RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003001RSD$0.003001RSD$0.003001RSD$0.003001RSD$146,250RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003029RSD$0.003038RSD$0.002982RSD$0.003001RSD$157,480RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003799RSD$0.003822RSD$0.002978RSD$0.003029RSD$142,765RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003705RSD$0.003799RSD$0.003687RSD$0.003799RSD$12,446RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003562RSD$0.003823RSD$0.003519RSD$0.003705RSD$37,907RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003964RSD$0.003967RSD$0.003562RSD$0.003562RSD$336,333RSD$0.00

Dobijte potpun pregled istorije cene za KittyMineCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KittyMineCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KittyMineCoin, kao i istorijski obim trgovanja za KMC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KittyMineCoin, od početne cene za KittyMineCoin do najnovijih podataka o ceni za KMC. Naš alat za istoriju cene za KMC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije