Slika za KMC
KMCKittyMineCoin
RSD$0.003807
-5.93%
1D

KittyMineCoin (KMC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.004052RSD$0.004052RSD$0.003804RSD$0.003807RSD$38,530RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.004052RSD$0.004052RSD$0.004052RSD$0.004052RSD$89,486RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.004052RSD$0.004052RSD$0.004052RSD$0.004052RSD$89,486RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.004101RSD$0.004101RSD$0.004052RSD$0.004052RSD$89,794RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.004748RSD$0.004748RSD$0.004094RSD$0.004101RSD$48,196RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.004706RSD$0.004748RSD$0.004664RSD$0.004748RSD$119,350RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.004601RSD$0.004794RSD$0.004601RSD$0.004706RSD$74,180RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004601RSD$0.004601RSD$0.004601RSD$0.004601RSD$83,742RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004659RSD$0.004659RSD$0.004601RSD$0.004601RSD$83,834RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004538RSD$0.004659RSD$0.004449RSD$0.004659RSD$82,302RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004512RSD$0.004592RSD$0.004484RSD$0.004538RSD$1,797.23RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004569RSD$0.004595RSD$0.004513RSD$0.004516RSD$50,608RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004443RSD$0.004606RSD$0.004441RSD$0.004569RSD$58,108RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004116RSD$0.004450RSD$0.004116RSD$0.004443RSD$38,398RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004116RSD$0.004116RSD$0.004116RSD$0.004116RSD$554.75RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004116RSD$0.004116RSD$0.004116RSD$0.004116RSD$554.75RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004116RSD$0.004116RSD$0.004116RSD$0.004116RSD$554.75RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004116RSD$0.004116RSD$0.004116RSD$0.004116RSD$554.75RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004116RSD$0.004116RSD$0.004116RSD$0.004116RSD$554.75RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004116RSD$0.004116RSD$0.004116RSD$0.004116RSD$554.75RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004116RSD$0.004116RSD$0.004116RSD$0.004116RSD$554.75RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004043RSD$0.004165RSD$0.004043RSD$0.004116RSD$558.17RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004382RSD$0.004382RSD$0.003979RSD$0.004043RSD$1,142.40RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004597RSD$0.004597RSD$0.004286RSD$0.004382RSD$593.55RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004494RSD$0.004608RSD$0.004494RSD$0.004597RSD$363.34RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004494RSD$0.004494RSD$0.004494RSD$0.004494RSD$315.24RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004494RSD$0.004494RSD$0.004494RSD$0.004494RSD$315.24RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004460RSD$0.004587RSD$0.004418RSD$0.004494RSD$341.39RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004567RSD$0.004567RSD$0.004301RSD$0.004463RSD$52,920RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004567RSD$0.004567RSD$0.004567RSD$0.004567RSD$68,299RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004567RSD$0.004567RSD$0.004567RSD$0.004567RSD$68,299RSD$0.00

Dobijte potpun pregled istorije cene za KittyMineCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KittyMineCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KittyMineCoin, kao i istorijski obim trgovanja za KMC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KittyMineCoin, od početne cene za KittyMineCoin do najnovijih podataka o ceni za KMC. Naš alat za istoriju cene za KMC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije