Slika za KMC
KMCKittyMineCoin
RSD$0.004218
14.62%
1D

KittyMineCoin (KMC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.003695RSD$0.003695RSD$0.003695RSD$0.003695RSD$158,724RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002929RSD$0.003718RSD$0.002929RSD$0.003695RSD$155,484RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002929RSD$0.002929RSD$0.002929RSD$0.002929RSD$142,737RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002929RSD$0.002929RSD$0.002929RSD$0.002929RSD$142,737RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002957RSD$0.002965RSD$0.002910RSD$0.002929RSD$153,698RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003707RSD$0.003730RSD$0.002906RSD$0.002957RSD$139,336RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003616RSD$0.003707RSD$0.003598RSD$0.003707RSD$12,147RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003477RSD$0.003732RSD$0.003435RSD$0.003616RSD$36,996RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003869RSD$0.003872RSD$0.003477RSD$0.003477RSD$328,254RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004649RSD$0.004928RSD$0.003860RSD$0.003869RSD$196,497RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004649RSD$0.004649RSD$0.004649RSD$0.004649RSD$231.95RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004649RSD$0.004649RSD$0.004649RSD$0.004649RSD$231.95RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004649RSD$0.004649RSD$0.004649RSD$0.004649RSD$231.95RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004693RSD$0.004693RSD$0.004649RSD$0.004649RSD$232.03RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004976RSD$0.005010RSD$0.004630RSD$0.004693RSD$11,056RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004673RSD$0.005063RSD$0.004673RSD$0.004976RSD$81,600RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004647RSD$0.004744RSD$0.004536RSD$0.004673RSD$332.21RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004717RSD$0.004787RSD$0.004614RSD$0.004647RSD$35,304RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.004396RSD$0.004717RSD$0.004396RSD$0.004717RSD$83,294RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.006068RSD$0.006068RSD$0.004396RSD$0.004396RSD$247,773RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005938RSD$0.006068RSD$0.005843RSD$0.006068RSD$123,567RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005924RSD$0.006301RSD$0.005887RSD$0.005939RSD$103,541RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.004200RSD$0.005932RSD$0.004200RSD$0.005924RSD$170,238RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003906RSD$0.004200RSD$0.003906RSD$0.004200RSD$9,857.58RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003906RSD$0.003906RSD$0.003906RSD$0.003906RSD$386.40RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003921RSD$0.003939RSD$0.003877RSD$0.003906RSD$1,617.89RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.003855RSD$0.003957RSD$0.003855RSD$0.003921RSD$1,089.84RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.003908RSD$0.004065RSD$0.003842RSD$0.003855RSD$17.03RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.003625RSD$0.004002RSD$0.003618RSD$0.003908RSD$606.23RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.003523RSD$0.003662RSD$0.003523RSD$0.003625RSD$1,017.11RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.003152RSD$0.003524RSD$0.003145RSD$0.003524RSD$26,418RSD$0.00

Dobijte potpun pregled istorije cene za KittyMineCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KittyMineCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KittyMineCoin, kao i istorijski obim trgovanja za KMC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KittyMineCoin, od početne cene za KittyMineCoin do najnovijih podataka o ceni za KMC. Naš alat za istoriju cene za KMC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije