Slika za KCAKE
KCAKEKittyCake
RSD$0.0001854
0.84%
1D

KittyCake (KCAKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 10, 2026Nov 11, 2026RSD$0.0001853RSD$0.0001864RSD$0.0001853RSD$0.0001853RSD$3.80MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0001948RSD$0.0001949RSD$0.0001853RSD$0.0001853RSD$4.25MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0001948RSD$0.0001949RSD$0.0001948RSD$0.0001948RSD$1.17MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0001949RSD$0.0001949RSD$0.0001948RSD$0.0001948RSD$2.67MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0001949RSD$0.0001949RSD$0.0001947RSD$0.0001949RSD$6.25MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0001949RSD$0.0001949RSD$0.0001947RSD$0.0001949RSD$5.80MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0001885RSD$0.0001949RSD$0.0001865RSD$0.0001949RSD$4.44MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0001896RSD$0.0001896RSD$0.0001874RSD$0.0001885RSD$3.47MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0001896RSD$0.0001896RSD$0.0001895RSD$0.0001896RSD$2.65MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0001896RSD$0.0001896RSD$0.0001895RSD$0.0001896RSD$1.48MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0001895RSD$0.0001907RSD$0.0001874RSD$0.0001896RSD$3.38MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0002001RSD$0.0002002RSD$0.0001874RSD$0.0001895RSD$8.34MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0002001RSD$0.0002002RSD$0.0002000RSD$0.0002001RSD$3.87MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0002001RSD$0.0002002RSD$0.0002000RSD$0.0002001RSD$3.12MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0002001RSD$0.0002002RSD$0.0002000RSD$0.0002001RSD$3.17MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0002002RSD$0.0002012RSD$0.0001979RSD$0.0002001RSD$2.71MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0001991RSD$0.0002012RSD$0.0001980RSD$0.0002002RSD$2.27MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0001990RSD$0.0001991RSD$0.0001937RSD$0.0001991RSD$2.92MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0002001RSD$0.0002002RSD$0.0001980RSD$0.0001990RSD$3.82MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0002012RSD$0.0002023RSD$0.0001990RSD$0.0002001RSD$5.26MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0002001RSD$0.0002023RSD$0.0001990RSD$0.0002012RSD$4.37MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0001980RSD$0.0002001RSD$0.0001958RSD$0.0002001RSD$3.72MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0001937RSD$0.0001980RSD$0.0001937RSD$0.0001980RSD$3.61MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0001927RSD$0.0001949RSD$0.0001906RSD$0.0001937RSD$2.20MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0001970RSD$0.0001970RSD$0.0001916RSD$0.0001927RSD$3.25MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0001959RSD$0.0001970RSD$0.0001959RSD$0.0001970RSD$4.98MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0001969RSD$0.0001980RSD$0.0001927RSD$0.0001959RSD$6.45MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0002012RSD$0.0002023RSD$0.0001958RSD$0.0001969RSD$4.26MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0002011RSD$0.0002012RSD$0.0002011RSD$0.0002012RSD$5.08MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0002012RSD$0.0002012RSD$0.0002011RSD$0.0002012RSD$3.47MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0002011RSD$0.0002012RSD$0.0002011RSD$0.0002011RSD$1.99MRSD$0.00

Dobijte potpun pregled istorije cene za KittyCake pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KittyCake – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KittyCake, kao i istorijski obim trgovanja za KCAKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KittyCake, od početne cene za KittyCake do najnovijih podataka o ceni za KCAKE. Naš alat za istoriju cene za KCAKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije