Slika za KCAKE
KCAKEKittyCake
RSD$0.0001931
-1.11%
1D

KittyCake (KCAKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.0001952RSD$0.0001952RSD$0.0001899RSD$0.0001910RSD$3.22MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0001942RSD$0.0001952RSD$0.0001942RSD$0.0001952RSD$4.93MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0001952RSD$0.0001962RSD$0.0001910RSD$0.0001942RSD$6.39MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0001994RSD$0.0002004RSD$0.0001941RSD$0.0001952RSD$4.22MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0001993RSD$0.0001994RSD$0.0001992RSD$0.0001994RSD$5.03MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0001994RSD$0.0001994RSD$0.0001993RSD$0.0001994RSD$3.43MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0001993RSD$0.0001994RSD$0.0001993RSD$0.0001993RSD$1.97MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0001994RSD$0.0001994RSD$0.0001993RSD$0.0001993RSD$2.60MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0002098RSD$0.0002098RSD$0.0001962RSD$0.0001993RSD$5.35MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0002098RSD$0.0002099RSD$0.0002097RSD$0.0002098RSD$5.82MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0002098RSD$0.0002099RSD$0.0002097RSD$0.0002098RSD$5.40MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0002108RSD$0.0002109RSD$0.0002088RSD$0.0002098RSD$4.11MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0002119RSD$0.0002119RSD$0.0002108RSD$0.0002108RSD$3.72MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0002119RSD$0.0002119RSD$0.0002118RSD$0.0002119RSD$1.75MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0002077RSD$0.0002119RSD$0.0002056RSD$0.0002119RSD$4.64MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0002077RSD$0.0002078RSD$0.0002076RSD$0.0002077RSD$6.32MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0002066RSD$0.0002087RSD$0.0002066RSD$0.0002077RSD$5.16MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0002067RSD$0.0002067RSD$0.0002065RSD$0.0002066RSD$4.54MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0002066RSD$0.0002067RSD$0.0002066RSD$0.0002066RSD$4.76MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0002088RSD$0.0002098RSD$0.0002056RSD$0.0002066RSD$4.38MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0002076RSD$0.0002099RSD$0.0002066RSD$0.0002088RSD$2.27MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0002098RSD$0.0002098RSD$0.0002056RSD$0.0002077RSD$3.30MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0002056RSD$0.0002099RSD$0.0002056RSD$0.0002098RSD$4.99MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0002109RSD$0.0002109RSD$0.0002045RSD$0.0002056RSD$5.77MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0002108RSD$0.0002109RSD$0.0002108RSD$0.0002108RSD$5.70MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0002139RSD$0.0002140RSD$0.0002097RSD$0.0002108RSD$7.39MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0002056RSD$0.0002161RSD$0.0002055RSD$0.0002139RSD$6.10MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0002056RSD$0.0002057RSD$0.0002055RSD$0.0002056RSD$3.13MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0002046RSD$0.0002057RSD$0.0002035RSD$0.0002056RSD$5.31MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001952RSD$0.0002056RSD$0.0001951RSD$0.0002045RSD$4.85MRSD$0.00

Dobijte potpun pregled istorije cene za KittyCake pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KittyCake – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KittyCake, kao i istorijski obim trgovanja za KCAKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KittyCake, od početne cene za KittyCake do najnovijih podataka o ceni za KCAKE. Naš alat za istoriju cene za KCAKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije