Slika za KITTI
KITTIKITTI
RSD$0.0₈4626
-33.35%
1D

KITTI (KITTI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.0₈6915RSD$0.0₈6915RSD$0.0₈6915RSD$0.0₈6915RSD$4.00RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₈6915RSD$0.0₈6915RSD$0.0₈6915RSD$0.0₈6915RSD$4.00RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₈9197RSD$0.0₈9197RSD$0.0₈6915RSD$0.0₈6915RSD$3.06RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₈9197RSD$0.0₈9197RSD$0.0₈9197RSD$0.0₈9197RSD$0.8948RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₈9197RSD$0.0₈9197RSD$0.0₈9197RSD$0.0₈9197RSD$0.8948RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₈9197RSD$0.0₈9197RSD$0.0₈9197RSD$0.0₈9197RSD$0.8948RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₈9197RSD$0.0₈9197RSD$0.0₈9197RSD$0.0₈9197RSD$0.8948RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₈9168RSD$0.0₈9285RSD$0.0₈9168RSD$0.0₈9197RSD$0.8948RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₈9105RSD$0.0₈9369RSD$0.0₈9023RSD$0.0₈9168RSD$3.05RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₈9053RSD$0.0₈9425RSD$0.0₈8735RSD$0.0₈9111RSD$1.82RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₈9096RSD$0.0₈9195RSD$0.0₈8914RSD$0.0₈9053RSD$1.21RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₈8995RSD$0.0₈9217RSD$0.0₈8995RSD$0.0₈9096RSD$183.37RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₈7477RSD$0.0₈9032RSD$0.0₈7477RSD$0.0₈8995RSD$81.98RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₈7477RSD$0.0₈7477RSD$0.0₈7477RSD$0.0₈7477RSD$4.24RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₈7477RSD$0.0₈7477RSD$0.0₈7477RSD$0.0₈7477RSD$4.24RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₈7477RSD$0.0₈7477RSD$0.0₈7477RSD$0.0₈7477RSD$4.24RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₈7477RSD$0.0₈7477RSD$0.0₈7477RSD$0.0₈7477RSD$4.24RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₈7477RSD$0.0₈7477RSD$0.0₈7477RSD$0.0₈7477RSD$4.24RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₈7444RSD$0.0₈7575RSD$0.0₈7444RSD$0.0₈7477RSD$4.24RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₈7389RSD$0.0₈7486RSD$0.0₈7342RSD$0.0₈7444RSD$44.43RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₈7021RSD$0.0₈7389RSD$0.0₈7003RSD$0.0₈7389RSD$182.52RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₈7910RSD$0.0₈7920RSD$0.0₈6758RSD$0.0₈7021RSD$107.40RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₈8072RSD$0.0₈8146RSD$0.0₈7910RSD$0.0₈7910RSD$90.18RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₈7295RSD$0.0₈8072RSD$0.0₈7160RSD$0.0₈8072RSD$239.40RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₈7175RSD$0.0₈7432RSD$0.0₈7175RSD$0.0₈7295RSD$234.81RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₈7110RSD$0.0₈7236RSD$0.0₈7110RSD$0.0₈7175RSD$372.74RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₈7321RSD$0.0₈7426RSD$0.0₈7110RSD$0.0₈7110RSD$295.38RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₈7185RSD$0.0₈7370RSD$0.0₈7185RSD$0.0₈7321RSD$181.40RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₈7461RSD$0.0₈7548RSD$0.0₈7238RSD$0.0₈7318RSD$172.88RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₈7313RSD$0.0₈7461RSD$0.0₈7277RSD$0.0₈7461RSD$783.15RSD$0.00

Dobijte potpun pregled istorije cene za KITTI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KITTI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KITTI, kao i istorijski obim trgovanja za KITTI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KITTI, od početne cene za KITTI do najnovijih podataka o ceni za KITTI. Naš alat za istoriju cene za KITTI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije