Slika za KHAI
KHAIKitten Haimer
RSD$0.1407
1.65%
1D

Kitten Haimer (KHAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.1370RSD$0.1402RSD$0.1351RSD$0.1393RSD$5,545.59RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1365RSD$0.1391RSD$0.1349RSD$0.1371RSD$4,812.23RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1361RSD$0.1371RSD$0.1319RSD$0.1365RSD$1,314.00RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1361RSD$0.1387RSD$0.1322RSD$0.1345RSD$3,236.73RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1381RSD$0.1457RSD$0.1304RSD$0.1358RSD$4,302.12RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1374RSD$0.1429RSD$0.1302RSD$0.1379RSD$7,322.50RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1393RSD$0.1427RSD$0.1348RSD$0.1369RSD$41,281RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1437RSD$0.1514RSD$0.1393RSD$0.1393RSD$6,163.56RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1520RSD$0.1557RSD$0.1418RSD$0.1436RSD$3,347.12RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1512RSD$0.1539RSD$0.1473RSD$0.1520RSD$17,911RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1527RSD$0.1546RSD$0.1486RSD$0.1512RSD$10,461RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1545RSD$0.1563RSD$0.1499RSD$0.1530RSD$75,976RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1711RSD$0.1749RSD$0.1486RSD$0.1543RSD$25,709RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1797RSD$0.1797RSD$0.1678RSD$0.1711RSD$3,077.38RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1799RSD$0.1833RSD$0.1753RSD$0.1801RSD$2,303.91RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1808RSD$0.1833RSD$0.1745RSD$0.1799RSD$4,145.32RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1780RSD$0.1836RSD$0.1754RSD$0.1804RSD$3,575.13RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1776RSD$0.1816RSD$0.1746RSD$0.1780RSD$13,925RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1768RSD$0.1853RSD$0.1712RSD$0.1777RSD$10,536RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1768RSD$0.1797RSD$0.1731RSD$0.1768RSD$68,768RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1846RSD$0.1901RSD$0.1760RSD$0.1768RSD$61,230RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1888RSD$0.2023RSD$0.1842RSD$0.1846RSD$16,696RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1949RSD$0.1978RSD$0.1825RSD$0.1861RSD$21,438RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1858RSD$0.2052RSD$0.1839RSD$0.1949RSD$28,627RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1928RSD$0.1967RSD$0.1843RSD$0.1850RSD$7,496.87RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1847RSD$0.1924RSD$0.1827RSD$0.1924RSD$9,288.52RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1785RSD$0.1848RSD$0.1761RSD$0.1847RSD$20,516RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1874RSD$0.1928RSD$0.1748RSD$0.1785RSD$41,523RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1892RSD$0.1906RSD$0.1845RSD$0.1870RSD$27,483RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1771RSD$0.1907RSD$0.1769RSD$0.1892RSD$12,796RSD$0.00

Dobijte potpun pregled istorije cene za Kitten Haimer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kitten Haimer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kitten Haimer, kao i istorijski obim trgovanja za KHAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kitten Haimer, od početne cene za Kitten Haimer do najnovijih podataka o ceni za KHAI. Naš alat za istoriju cene za KHAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije