Slika za KHAI
KHAIKitten Haimer
RSD$0.1760
-5.14%
1D

Kitten Haimer (KHAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.1832RSD$0.1887RSD$0.1747RSD$0.1755RSD$60,782RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1875RSD$0.2008RSD$0.1828RSD$0.1832RSD$16,574RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1935RSD$0.1963RSD$0.1812RSD$0.1847RSD$21,281RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1844RSD$0.2037RSD$0.1826RSD$0.1935RSD$28,417RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1914RSD$0.1953RSD$0.1830RSD$0.1837RSD$7,441.98RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1833RSD$0.1910RSD$0.1814RSD$0.1910RSD$9,220.51RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1772RSD$0.1834RSD$0.1748RSD$0.1833RSD$22,476RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1861RSD$0.1913RSD$0.1735RSD$0.1772RSD$41,219RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1878RSD$0.1892RSD$0.1831RSD$0.1856RSD$27,282RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1758RSD$0.1893RSD$0.1756RSD$0.1878RSD$12,702RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1766RSD$0.1782RSD$0.1698RSD$0.1758RSD$4,028.59RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1796RSD$0.1833RSD$0.1742RSD$0.1763RSD$15,866RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1639RSD$0.1809RSD$0.1588RSD$0.1796RSD$11,984RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1596RSD$0.1646RSD$0.1588RSD$0.1636RSD$5,177.76RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1576RSD$0.1713RSD$0.1533RSD$0.1596RSD$12,981RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1620RSD$0.1637RSD$0.1565RSD$0.1576RSD$22,462RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1561RSD$0.1647RSD$0.1557RSD$0.1620RSD$4,886.63RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1650RSD$0.1680RSD$0.1561RSD$0.1561RSD$4,492.75RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1614RSD$0.1650RSD$0.1582RSD$0.1650RSD$5,273.46RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1557RSD$0.1689RSD$0.1541RSD$0.1621RSD$22,684RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1605RSD$0.1690RSD$0.1541RSD$0.1557RSD$25,242RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1695RSD$0.1792RSD$0.1570RSD$0.1605RSD$17,876RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1697RSD$0.1758RSD$0.1598RSD$0.1694RSD$11,808RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1735RSD$0.1751RSD$0.1660RSD$0.1697RSD$9,958.20RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1693RSD$0.1803RSD$0.1689RSD$0.1737RSD$23,636RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1655RSD$0.1778RSD$0.1651RSD$0.1695RSD$62,571RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1756RSD$0.1782RSD$0.1654RSD$0.1654RSD$35,595RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1684RSD$0.1775RSD$0.1677RSD$0.1756RSD$18,711RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1700RSD$0.1742RSD$0.1630RSD$0.1684RSD$30,685RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1779RSD$0.1804RSD$0.1668RSD$0.1696RSD$18,705RSD$0.00

Dobijte potpun pregled istorije cene za Kitten Haimer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kitten Haimer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kitten Haimer, kao i istorijski obim trgovanja za KHAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kitten Haimer, od početne cene za Kitten Haimer do najnovijih podataka o ceni za KHAI. Naš alat za istoriju cene za KHAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije