Slika za KIT
KITKitsune
RSD$0.002766
0.41%
1D

Kitsune (KIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.002734RSD$0.002821RSD$0.002709RSD$0.002766RSD$9,269.20RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002757RSD$0.002812RSD$0.002728RSD$0.002734RSD$29,548RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002757RSD$0.002757RSD$0.002757RSD$0.002757RSD$27,333RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002813RSD$0.002813RSD$0.002757RSD$0.002757RSD$27,372RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002948RSD$0.002948RSD$0.002810RSD$0.002813RSD$17,694RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002948RSD$0.002948RSD$0.002948RSD$0.002948RSD$114.05RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002948RSD$0.002948RSD$0.002948RSD$0.002948RSD$114.05RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002951RSD$0.003089RSD$0.002894RSD$0.002948RSD$371.95RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002939RSD$0.002951RSD$0.002861RSD$0.002951RSD$3,204.91RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002826RSD$0.002945RSD$0.002826RSD$0.002939RSD$4,501.39RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002801RSD$0.002855RSD$0.002801RSD$0.002826RSD$39,888RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002903RSD$0.002970RSD$0.002784RSD$0.002801RSD$23,554RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002864RSD$0.002903RSD$0.002823RSD$0.002903RSD$2,397.95RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002713RSD$0.002864RSD$0.002706RSD$0.002864RSD$2,575.94RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002739RSD$0.002742RSD$0.002613RSD$0.002713RSD$12,731RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002414RSD$0.002809RSD$0.002414RSD$0.002739RSD$5,061.38RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002414RSD$0.002414RSD$0.002414RSD$0.002414RSD$304.69RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002414RSD$0.002414RSD$0.002414RSD$0.002414RSD$304.69RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002407RSD$0.002435RSD$0.002405RSD$0.002414RSD$856.46RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002506RSD$0.002506RSD$0.002407RSD$0.002407RSD$392.43RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002506RSD$0.002506RSD$0.002506RSD$0.002506RSD$98.15RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002429RSD$0.002530RSD$0.002429RSD$0.002506RSD$98.00RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002438RSD$0.002438RSD$0.002429RSD$0.002429RSD$5,996.73RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002438RSD$0.002438RSD$0.002438RSD$0.002438RSD$6,607.24RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002424RSD$0.002486RSD$0.002386RSD$0.002438RSD$59,733RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002388RSD$0.002577RSD$0.002388RSD$0.002424RSD$34,200RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002495RSD$0.002495RSD$0.002388RSD$0.002388RSD$52.43RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002495RSD$0.002495RSD$0.002495RSD$0.002495RSD$40.46RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002317RSD$0.002495RSD$0.002317RSD$0.002495RSD$31.01RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002317RSD$0.002317RSD$0.002317RSD$0.002317RSD$23.79RSD$0.00

Dobijte potpun pregled istorije cene za Kitsune pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kitsune – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kitsune, kao i istorijski obim trgovanja za KIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kitsune, od početne cene za Kitsune do najnovijih podataka o ceni za KIT. Naš alat za istoriju cene za KIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije