Slika za KIT
KITKitsune
RSD$0.002493
-0.45%
1D

Kitsune (KIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.002493RSD$0.002493RSD$0.002493RSD$0.002493RSD$1.12RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002493RSD$0.002493RSD$0.002493RSD$0.002493RSD$1.12RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002493RSD$0.002493RSD$0.002493RSD$0.002493RSD$1.12RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002493RSD$0.002493RSD$0.002493RSD$0.002493RSD$1.12RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002493RSD$0.002493RSD$0.002493RSD$0.002493RSD$1.12RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002510RSD$0.002510RSD$0.002468RSD$0.002493RSD$1.12RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002433RSD$0.002530RSD$0.002419RSD$0.002510RSD$47,377RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002268RSD$0.002436RSD$0.002268RSD$0.002436RSD$33,387RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002288RSD$0.002301RSD$0.002209RSD$0.002268RSD$14,253RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002352RSD$0.002363RSD$0.002287RSD$0.002288RSD$21,222RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002330RSD$0.002375RSD$0.002317RSD$0.002352RSD$3,773.08RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002330RSD$0.002330RSD$0.002330RSD$0.002330RSD$221.10RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002330RSD$0.002330RSD$0.002330RSD$0.002330RSD$221.10RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002332RSD$0.002421RSD$0.002262RSD$0.002330RSD$188.65RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002510RSD$0.002510RSD$0.002332RSD$0.002332RSD$134.62RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002532RSD$0.002532RSD$0.002510RSD$0.002510RSD$148.95RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002477RSD$0.002532RSD$0.002474RSD$0.002532RSD$147.59RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002464RSD$0.002538RSD$0.002464RSD$0.002477RSD$1,817.23RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002618RSD$0.002637RSD$0.002464RSD$0.002464RSD$971.56RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002759RSD$0.002759RSD$0.002590RSD$0.002618RSD$5,318.36RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002759RSD$0.002759RSD$0.002759RSD$0.002759RSD$9,252.41RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002759RSD$0.002759RSD$0.002759RSD$0.002759RSD$9,252.41RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002727RSD$0.002813RSD$0.002701RSD$0.002759RSD$9,243.82RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002749RSD$0.002804RSD$0.002720RSD$0.002727RSD$29,467RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002749RSD$0.002749RSD$0.002749RSD$0.002749RSD$27,259RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002805RSD$0.002805RSD$0.002749RSD$0.002749RSD$27,298RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002940RSD$0.002940RSD$0.002802RSD$0.002805RSD$17,646RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002940RSD$0.002940RSD$0.002940RSD$0.002940RSD$113.74RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002940RSD$0.002940RSD$0.002940RSD$0.002940RSD$113.74RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002943RSD$0.003081RSD$0.002886RSD$0.002940RSD$370.93RSD$0.00

Dobijte potpun pregled istorije cene za Kitsune pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kitsune – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kitsune, kao i istorijski obim trgovanja za KIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kitsune, od početne cene za Kitsune do najnovijih podataka o ceni za KIT. Naš alat za istoriju cene za KIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije