Slika za KIT
KITKitsune
RSD$0.002428
0.28%
1D

Kitsune (KIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.002428RSD$0.002428RSD$0.002428RSD$0.002428RSD$95.06RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002353RSD$0.002451RSD$0.002353RSD$0.002428RSD$94.92RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002361RSD$0.002361RSD$0.002353RSD$0.002353RSD$5,808.09RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002361RSD$0.002361RSD$0.002361RSD$0.002361RSD$6,399.40RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002348RSD$0.002408RSD$0.002311RSD$0.002361RSD$57,854RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002313RSD$0.002496RSD$0.002313RSD$0.002348RSD$33,124RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002416RSD$0.002416RSD$0.002313RSD$0.002313RSD$50.78RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002416RSD$0.002416RSD$0.002416RSD$0.002416RSD$39.19RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002244RSD$0.002416RSD$0.002244RSD$0.002416RSD$30.03RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002244RSD$0.002244RSD$0.002244RSD$0.002244RSD$23.04RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002244RSD$0.002244RSD$0.002244RSD$0.002244RSD$23.04RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002244RSD$0.002244RSD$0.002244RSD$0.002244RSD$23.04RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002287RSD$0.002334RSD$0.002244RSD$0.002244RSD$23.33RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002337RSD$0.002337RSD$0.002269RSD$0.002287RSD$217.35RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002337RSD$0.002337RSD$0.002337RSD$0.002337RSD$243.32RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002337RSD$0.002337RSD$0.002337RSD$0.002337RSD$243.32RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002348RSD$0.002374RSD$0.002337RSD$0.002337RSD$244.46RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002214RSD$0.002495RSD$0.002214RSD$0.002348RSD$337.49RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002214RSD$0.002214RSD$0.002214RSD$0.002214RSD$1,097.03RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002220RSD$0.002220RSD$0.002214RSD$0.002214RSD$1,104.27RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002245RSD$0.002345RSD$0.002220RSD$0.002220RSD$1,973.05RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002237RSD$0.002247RSD$0.002156RSD$0.002245RSD$50,929RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002161RSD$0.002237RSD$0.002108RSD$0.002237RSD$25,421RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002163RSD$0.002249RSD$0.002126RSD$0.002160RSD$35,480RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001723RSD$0.002164RSD$0.001723RSD$0.002163RSD$12,387RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001723RSD$0.001723RSD$0.001723RSD$0.001723RSD$260.30RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001611RSD$0.001723RSD$0.001611RSD$0.001723RSD$212.00RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001611RSD$0.001611RSD$0.001611RSD$0.001611RSD$138.40RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001611RSD$0.001611RSD$0.001611RSD$0.001611RSD$138.40RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001611RSD$0.001611RSD$0.001611RSD$0.001611RSD$138.40RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001587RSD$0.001615RSD$0.001583RSD$0.001611RSD$137.29RSD$0.00

Dobijte potpun pregled istorije cene za Kitsune pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kitsune – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kitsune, kao i istorijski obim trgovanja za KIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kitsune, od početne cene za Kitsune do najnovijih podataka o ceni za KIT. Naš alat za istoriju cene za KIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije