Slika za KITNET
KITNETKitnet Token
RSD$0.01420
2.21%
1D

Kitnet Token (KITNET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.01391RSD$0.01405RSD$0.01389RSD$0.01404RSD$4,483.22RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01391RSD$0.01391RSD$0.01391RSD$0.01391RSD$538.39RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01391RSD$0.01391RSD$0.01391RSD$0.01391RSD$538.39RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01391RSD$0.01391RSD$0.01391RSD$0.01391RSD$538.39RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01391RSD$0.01391RSD$0.01391RSD$0.01391RSD$538.39RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01385RSD$0.01435RSD$0.01375RSD$0.01391RSD$1,078.47RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01385RSD$0.01385RSD$0.01385RSD$0.01385RSD$1,806.56RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01385RSD$0.01385RSD$0.01385RSD$0.01385RSD$1,806.56RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01385RSD$0.01385RSD$0.01385RSD$0.01385RSD$1,806.56RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01385RSD$0.01385RSD$0.01385RSD$0.01385RSD$1,806.56RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01403RSD$0.01408RSD$0.01377RSD$0.01385RSD$1,809.51RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01326RSD$0.01420RSD$0.01326RSD$0.01403RSD$902.91RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01326RSD$0.01326RSD$0.01326RSD$0.01326RSD$65.43RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01326RSD$0.01326RSD$0.01326RSD$0.01326RSD$65.43RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01326RSD$0.01326RSD$0.01326RSD$0.01326RSD$65.43RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01334RSD$0.01341RSD$0.01325RSD$0.01326RSD$65.48RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01325RSD$0.01367RSD$0.01315RSD$0.01334RSD$65.87RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01336RSD$0.01402RSD$0.01269RSD$0.01325RSD$1,305.23RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01304RSD$0.01400RSD$0.01304RSD$0.01336RSD$901.12RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01304RSD$0.01304RSD$0.01304RSD$0.01304RSD$735.95RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01332RSD$0.01346RSD$0.01302RSD$0.01304RSD$787.57RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01384RSD$0.01393RSD$0.01332RSD$0.01332RSD$4,244.05RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01296RSD$0.01387RSD$0.01296RSD$0.01381RSD$5,602.19RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01296RSD$0.01296RSD$0.01296RSD$0.01296RSD$5,523.39RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01296RSD$0.01296RSD$0.01296RSD$0.01296RSD$5,523.39RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01297RSD$0.01297RSD$0.01296RSD$0.01296RSD$5,523.40RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01126RSD$0.01305RSD$0.01126RSD$0.01297RSD$2,342.05RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01126RSD$0.01126RSD$0.01126RSD$0.01126RSD$2.84RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01126RSD$0.01126RSD$0.01126RSD$0.01126RSD$2.84RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01126RSD$0.01126RSD$0.01126RSD$0.01126RSD$2.84RSD$0.00

Dobijte potpun pregled istorije cene za Kitnet Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kitnet Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kitnet Token, kao i istorijski obim trgovanja za KITNET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kitnet Token, od početne cene za Kitnet Token do najnovijih podataka o ceni za KITNET. Naš alat za istoriju cene za KITNET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije