Slika za KITNET
KITNETKitnet Token
RSD$0.01265
0.39%
1D

Kitnet Token (KITNET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.01266RSD$0.01266RSD$0.01265RSD$0.01265RSD$5,390.91RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01099RSD$0.01274RSD$0.01099RSD$0.01266RSD$2,285.87RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01099RSD$0.01099RSD$0.01099RSD$0.01099RSD$2.78RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01099RSD$0.01099RSD$0.01099RSD$0.01099RSD$2.78RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01099RSD$0.01099RSD$0.01099RSD$0.01099RSD$2.78RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01099RSD$0.01099RSD$0.01099RSD$0.01099RSD$2.78RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01099RSD$0.01122RSD$0.01094RSD$0.01099RSD$2.79RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01254RSD$0.01254RSD$0.01099RSD$0.01099RSD$553.30RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01254RSD$0.01254RSD$0.01254RSD$0.01254RSD$232.48RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01716RSD$0.01716RSD$0.01242RSD$0.01254RSD$201.96RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01716RSD$0.01716RSD$0.01716RSD$0.01716RSD$100.99RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01716RSD$0.01716RSD$0.01716RSD$0.01716RSD$100.99RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01716RSD$0.01716RSD$0.01716RSD$0.01716RSD$100.99RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01716RSD$0.01716RSD$0.01716RSD$0.01716RSD$100.99RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01716RSD$0.01716RSD$0.01716RSD$0.01716RSD$100.99RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01715RSD$0.01716RSD$0.01713RSD$0.01716RSD$101.12RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.009622RSD$0.01716RSD$0.009622RSD$0.01715RSD$23.77RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.009622RSD$0.009622RSD$0.009622RSD$0.009622RSD$0.8124RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.009622RSD$0.009622RSD$0.009622RSD$0.009622RSD$0.8124RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.009622RSD$0.009622RSD$0.009622RSD$0.009622RSD$0.8124RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.009622RSD$0.009622RSD$0.009622RSD$0.009622RSD$0.8124RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.009622RSD$0.009622RSD$0.009622RSD$0.009622RSD$0.8124RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.009622RSD$0.009622RSD$0.009622RSD$0.009622RSD$0.8124RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.009622RSD$0.009622RSD$0.009622RSD$0.009622RSD$0.8124RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.009622RSD$0.009622RSD$0.009622RSD$0.009622RSD$0.8124RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.009622RSD$0.009622RSD$0.009622RSD$0.009622RSD$0.8124RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.009622RSD$0.009622RSD$0.009622RSD$0.009622RSD$0.8124RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.009622RSD$0.009622RSD$0.009622RSD$0.009622RSD$0.8124RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.009635RSD$0.009702RSD$0.009619RSD$0.009622RSD$0.8125RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.01043RSD$0.01051RSD$0.009620RSD$0.009636RSD$1,422.54RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.01049RSD$0.01052RSD$0.01042RSD$0.01043RSD$2,260.75RSD$0.00

Dobijte potpun pregled istorije cene za Kitnet Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kitnet Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kitnet Token, kao i istorijski obim trgovanja za KITNET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kitnet Token, od početne cene za Kitnet Token do najnovijih podataka o ceni za KITNET. Naš alat za istoriju cene za KITNET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije