Slika za KITNET
KITNETKitnet Token
RSD$0.01402
1.11%
1D

Kitnet Token (KITNET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.01389RSD$0.01389RSD$0.01389RSD$0.01389RSD$537.61RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01389RSD$0.01389RSD$0.01389RSD$0.01389RSD$537.61RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01389RSD$0.01389RSD$0.01389RSD$0.01389RSD$537.61RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01389RSD$0.01389RSD$0.01389RSD$0.01389RSD$537.61RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01383RSD$0.01433RSD$0.01373RSD$0.01389RSD$1,076.91RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01383RSD$0.01383RSD$0.01383RSD$0.01383RSD$1,803.96RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01383RSD$0.01383RSD$0.01383RSD$0.01383RSD$1,803.96RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01383RSD$0.01383RSD$0.01383RSD$0.01383RSD$1,803.96RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01383RSD$0.01383RSD$0.01383RSD$0.01383RSD$1,803.96RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01400RSD$0.01406RSD$0.01375RSD$0.01383RSD$1,806.90RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01324RSD$0.01418RSD$0.01324RSD$0.01400RSD$901.61RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01324RSD$0.01324RSD$0.01324RSD$0.01324RSD$65.33RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01324RSD$0.01324RSD$0.01324RSD$0.01324RSD$65.33RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01324RSD$0.01324RSD$0.01324RSD$0.01324RSD$65.33RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01332RSD$0.01339RSD$0.01323RSD$0.01324RSD$65.38RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01323RSD$0.01366RSD$0.01313RSD$0.01332RSD$65.77RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01334RSD$0.01400RSD$0.01267RSD$0.01323RSD$1,303.36RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01302RSD$0.01398RSD$0.01302RSD$0.01334RSD$899.82RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01302RSD$0.01302RSD$0.01302RSD$0.01302RSD$734.89RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01330RSD$0.01344RSD$0.01301RSD$0.01302RSD$786.43RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01382RSD$0.01391RSD$0.01330RSD$0.01330RSD$4,237.95RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01294RSD$0.01385RSD$0.01294RSD$0.01379RSD$5,594.13RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01294RSD$0.01294RSD$0.01294RSD$0.01294RSD$5,515.45RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01294RSD$0.01294RSD$0.01294RSD$0.01294RSD$5,515.45RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01295RSD$0.01295RSD$0.01294RSD$0.01294RSD$5,515.45RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01124RSD$0.01303RSD$0.01124RSD$0.01295RSD$2,338.68RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01124RSD$0.01124RSD$0.01124RSD$0.01124RSD$2.84RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01124RSD$0.01124RSD$0.01124RSD$0.01124RSD$2.84RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01124RSD$0.01124RSD$0.01124RSD$0.01124RSD$2.84RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01124RSD$0.01124RSD$0.01124RSD$0.01124RSD$2.84RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01124RSD$0.01148RSD$0.01119RSD$0.01124RSD$2.85RSD$0.00

Dobijte potpun pregled istorije cene za Kitnet Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kitnet Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kitnet Token, kao i istorijski obim trgovanja za KITNET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kitnet Token, od početne cene za Kitnet Token do najnovijih podataka o ceni za KITNET. Naš alat za istoriju cene za KITNET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije