Slika za KITKAT
KITKATKitKat
RSD$0.0006857
-4.04%
1D

KitKat (KITKAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.0007145RSD$0.0007145RSD$0.0007145RSD$0.0007145RSD$97.82RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007145RSD$0.0007145RSD$0.0007145RSD$0.0007145RSD$97.82RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007145RSD$0.0007145RSD$0.0007145RSD$0.0007145RSD$97.82RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0007145RSD$0.0007145RSD$0.0007145RSD$0.0007145RSD$97.82RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0007145RSD$0.0007145RSD$0.0007145RSD$0.0007145RSD$97.82RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007490RSD$0.0007671RSD$0.0006963RSD$0.0007145RSD$120.12RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007292RSD$0.0007490RSD$0.0007146RSD$0.0007490RSD$56.82RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007827RSD$0.0007827RSD$0.0007171RSD$0.0007292RSD$423.16RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007827RSD$0.0007827RSD$0.0007827RSD$0.0007827RSD$191.89RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007827RSD$0.0007827RSD$0.0007827RSD$0.0007827RSD$191.89RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007794RSD$0.0008116RSD$0.0007696RSD$0.0007827RSD$472.41RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007794RSD$0.0007794RSD$0.0007794RSD$0.0007794RSD$0.04445RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007794RSD$0.0007794RSD$0.0007794RSD$0.0007794RSD$0.04445RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007794RSD$0.0007794RSD$0.0007794RSD$0.0007794RSD$0.04445RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007794RSD$0.0007794RSD$0.0007794RSD$0.0007794RSD$0.04445RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007794RSD$0.0007794RSD$0.0007794RSD$0.0007794RSD$0.04445RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008020RSD$0.0008020RSD$0.0007771RSD$0.0007794RSD$27.09RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008020RSD$0.0008020RSD$0.0008020RSD$0.0008020RSD$35.13RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008020RSD$0.0008020RSD$0.0008020RSD$0.0008020RSD$35.13RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008020RSD$0.0008020RSD$0.0008020RSD$0.0008020RSD$35.13RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008020RSD$0.0008020RSD$0.0008020RSD$0.0008020RSD$35.13RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008020RSD$0.0008020RSD$0.0008020RSD$0.0008020RSD$35.13RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008020RSD$0.0008020RSD$0.0008020RSD$0.0008020RSD$35.13RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007951RSD$0.0008126RSD$0.0007843RSD$0.0008020RSD$35.04RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0008378RSD$0.0008544RSD$0.0007781RSD$0.0007952RSD$229.86RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0008224RSD$0.0008452RSD$0.0008113RSD$0.0008359RSD$170.29RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007044RSD$0.0008289RSD$0.0007044RSD$0.0008224RSD$4.62RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007044RSD$0.0007044RSD$0.0007044RSD$0.0007044RSD$0.6243RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007044RSD$0.0007044RSD$0.0007044RSD$0.0007044RSD$0.6243RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0007044RSD$0.0007044RSD$0.0007044RSD$0.0007044RSD$0.6243RSD$0.00

Dobijte potpun pregled istorije cene za KitKat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KitKat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KitKat, kao i istorijski obim trgovanja za KITKAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KitKat, od početne cene za KitKat do najnovijih podataka o ceni za KITKAT. Naš alat za istoriju cene za KITKAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije