Slika za GIL
GILKith Gil
RSD$0.01143
-10.26%
1D

Kith Gil (GIL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.01321RSD$0.01337RSD$0.01258RSD$0.01274RSD$306,428RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01305RSD$0.01330RSD$0.01275RSD$0.01321RSD$288,346RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01188RSD$0.01311RSD$0.01163RSD$0.01310RSD$221,791RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01212RSD$0.01275RSD$0.01181RSD$0.01188RSD$120,678RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01355RSD$0.01432RSD$0.01185RSD$0.01212RSD$154,190RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01300RSD$0.01380RSD$0.01230RSD$0.01355RSD$175,146RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01348RSD$0.01406RSD$0.01262RSD$0.01300RSD$712,628RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01271RSD$0.01364RSD$0.01233RSD$0.01349RSD$336,337RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01400RSD$0.01457RSD$0.01272RSD$0.01272RSD$582,479RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01277RSD$0.01450RSD$0.01265RSD$0.01399RSD$541,096RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01090RSD$0.01280RSD$0.01086RSD$0.01277RSD$467,661RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01125RSD$0.01139RSD$0.01063RSD$0.01090RSD$163,207RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01052RSD$0.01206RSD$0.01049RSD$0.01123RSD$151,217RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01018RSD$0.01082RSD$0.01018RSD$0.01054RSD$6,020.34RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01095RSD$0.01117RSD$0.01014RSD$0.01014RSD$52,446RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01082RSD$0.01125RSD$0.01035RSD$0.01095RSD$34,134RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01139RSD$0.01152RSD$0.01059RSD$0.01082RSD$32,056RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01101RSD$0.01156RSD$0.01085RSD$0.01141RSD$76,773RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01076RSD$0.01114RSD$0.01027RSD$0.01100RSD$51,722RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.009882RSD$0.01119RSD$0.009882RSD$0.01076RSD$159,594RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.009662RSD$0.009982RSD$0.009360RSD$0.009889RSD$8,629.41RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.009491RSD$0.009778RSD$0.009109RSD$0.009662RSD$61,832RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.009148RSD$0.01085RSD$0.009148RSD$0.009485RSD$498,062RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.007448RSD$0.009226RSD$0.007297RSD$0.009148RSD$448,694RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.006963RSD$0.007541RSD$0.006743RSD$0.007463RSD$156,295RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.006386RSD$0.007090RSD$0.006201RSD$0.006963RSD$134,138RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.006400RSD$0.006563RSD$0.006226RSD$0.006386RSD$2,647.11RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.006342RSD$0.006611RSD$0.006326RSD$0.006368RSD$8,254.49RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.006240RSD$0.006473RSD$0.006197RSD$0.006342RSD$30,320RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.006181RSD$0.006316RSD$0.006126RSD$0.006240RSD$61,634RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.005791RSD$0.006260RSD$0.005566RSD$0.006181RSD$91,007RSD$0.00

Dobijte potpun pregled istorije cene za Kith Gil pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kith Gil – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kith Gil, kao i istorijski obim trgovanja za GIL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kith Gil, od početne cene za Kith Gil do najnovijih podataka o ceni za GIL. Naš alat za istoriju cene za GIL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije