Slika za GIL
GILKith Gil
RSD$0.01181
0.60%
1D

Kith Gil (GIL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.01213RSD$0.01220RSD$0.01160RSD$0.01197RSD$12,243RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01134RSD$0.01218RSD$0.01129RSD$0.01210RSD$92,785RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01136RSD$0.01173RSD$0.01125RSD$0.01134RSD$13,186RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01125RSD$0.01188RSD$0.01095RSD$0.01137RSD$14,560RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01123RSD$0.01147RSD$0.01102RSD$0.01125RSD$54,546RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01146RSD$0.01170RSD$0.01111RSD$0.01123RSD$149,164RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01282RSD$0.01340RSD$0.01146RSD$0.01146RSD$191,148RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01398RSD$0.01432RSD$0.01241RSD$0.01264RSD$183,180RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01233RSD$0.01431RSD$0.01222RSD$0.01398RSD$134,576RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01243RSD$0.01305RSD$0.01195RSD$0.01228RSD$67,941RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01221RSD$0.01274RSD$0.01212RSD$0.01240RSD$41,141RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01198RSD$0.01232RSD$0.01167RSD$0.01221RSD$72,917RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01297RSD$0.01311RSD$0.01177RSD$0.01198RSD$78,368RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01323RSD$0.01333RSD$0.01270RSD$0.01294RSD$173,259RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01052RSD$0.01341RSD$0.01052RSD$0.01323RSD$309,306RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01074RSD$0.01089RSD$0.01041RSD$0.01052RSD$105,747RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01246RSD$0.01272RSD$0.01060RSD$0.01073RSD$173,934RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01123RSD$0.01251RSD$0.01088RSD$0.01246RSD$101,500RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.008904RSD$0.01122RSD$0.008858RSD$0.01121RSD$281,360RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.009415RSD$0.009544RSD$0.008509RSD$0.008904RSD$178,095RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01308RSD$0.01321RSD$0.009353RSD$0.009415RSD$591,299RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01315RSD$0.01344RSD$0.01152RSD$0.01308RSD$677,708RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01364RSD$0.01380RSD$0.01298RSD$0.01315RSD$316,228RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01347RSD$0.01372RSD$0.01316RSD$0.01364RSD$297,568RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01226RSD$0.01353RSD$0.01200RSD$0.01352RSD$228,885RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01251RSD$0.01316RSD$0.01219RSD$0.01226RSD$124,537RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01399RSD$0.01478RSD$0.01223RSD$0.01251RSD$159,122RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01341RSD$0.01424RSD$0.01269RSD$0.01398RSD$180,748RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01391RSD$0.01451RSD$0.01302RSD$0.01341RSD$735,421RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01311RSD$0.01407RSD$0.01272RSD$0.01392RSD$347,094RSD$0.00

Dobijte potpun pregled istorije cene za Kith Gil pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kith Gil – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kith Gil, kao i istorijski obim trgovanja za GIL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kith Gil, od početne cene za Kith Gil do najnovijih podataka o ceni za GIL. Naš alat za istoriju cene za GIL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije