logo
Slika za KITE AI
KITE AIKITE AI
RSD$0.0₅6414
0.21%
1D

KITE AI (KITE AI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.0₅6430RSD$0.0₅6464RSD$0.0₅6413RSD$0.0₅6414RSD$6,377.41RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₅6409RSD$0.0₅6430RSD$0.0₅6409RSD$0.0₅6430RSD$3,315.01RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₅6442RSD$0.0₅6445RSD$0.0₅6409RSD$0.0₅6409RSD$1,162.12RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₅6425RSD$0.0₅6453RSD$0.0₅6411RSD$0.0₅6442RSD$667.13RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₅6469RSD$0.0₅6470RSD$0.0₅6425RSD$0.0₅6425RSD$5,864.77RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₅6412RSD$0.0₅6471RSD$0.0₅6410RSD$0.0₅6469RSD$6,501.52RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₅6433RSD$0.0₅6433RSD$0.0₅6411RSD$0.0₅6412RSD$1,375.04RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₅6417RSD$0.0₅6478RSD$0.0₅6415RSD$0.0₅6433RSD$22,029RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₅6474RSD$0.0₅6475RSD$0.0₅6415RSD$0.0₅6417RSD$13,232RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₅6448RSD$0.0₅6475RSD$0.0₅6446RSD$0.0₅6474RSD$15,324RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₅6524RSD$0.0₅6524RSD$0.0₅6447RSD$0.0₅6448RSD$19,004RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₅6489RSD$0.0₅6524RSD$0.0₅6488RSD$0.0₅6524RSD$29,032RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₅6508RSD$0.0₅6518RSD$0.0₅6465RSD$0.0₅6489RSD$860,701RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₅6434RSD$0.0₅6530RSD$0.0₅6427RSD$0.0₅6508RSD$725,694RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅6400RSD$0.0₅6455RSD$0.0₅6353RSD$0.0₅6434RSD$714,826RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅6391RSD$0.0₅6439RSD$0.0₅6356RSD$0.0₅6417RSD$622,510RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅6395RSD$0.0₅6443RSD$0.0₅6376RSD$0.0₅6393RSD$681,553RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅6399RSD$0.0₅6433RSD$0.0₅6366RSD$0.0₅6433RSD$648,093RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅6372RSD$0.0₅6422RSD$0.0₅6349RSD$0.0₅6399RSD$653,981RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅6350RSD$0.0₅6387RSD$0.0₅6326RSD$0.0₅6377RSD$636,639RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅6322RSD$0.0₅6370RSD$0.0₅6295RSD$0.0₅6350RSD$644,690RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅6325RSD$0.0₅6367RSD$0.0₅6295RSD$0.0₅6348RSD$699,147RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅6346RSD$0.0₅6380RSD$0.0₅6325RSD$0.0₅6325RSD$665,262RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅6369RSD$0.0₅6374RSD$0.0₅6325RSD$0.0₅6352RSD$632,812RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅6364RSD$0.0₅6391RSD$0.0₅6341RSD$0.0₅6369RSD$633,910RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅6391RSD$0.0₅6391RSD$0.0₅6346RSD$0.0₅6351RSD$699,254RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅6437RSD$0.0₅6437RSD$0.0₅6351RSD$0.0₅6380RSD$635,676RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅6396RSD$0.0₅6471RSD$0.0₅6385RSD$0.0₅6425RSD$715,211RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅6413RSD$0.0₅6450RSD$0.0₅6375RSD$0.0₅6394RSD$668,352RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅6409RSD$0.0₅6429RSD$0.0₅6361RSD$0.0₅6420RSD$718,365RSD$0.00

Dobijte potpun pregled istorije cene za KITE AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KITE AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KITE AI, kao i istorijski obim trgovanja za KITE AI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KITE AI, od početne cene za KITE AI do najnovijih podataka o ceni za KITE AI. Naš alat za istoriju cene za KITE AI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije