logo
Slika za KITE AI
KITE AIKITE AI
RSD$0.0₅6389
-0.25%
1D

KITE AI (KITE AI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.0₅6442RSD$0.0₅6442RSD$0.0₅6370RSD$0.0₅6391RSD$7,062.56RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅6416RSD$0.0₅6452RSD$0.0₅6409RSD$0.0₅6442RSD$28,165RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅6381RSD$0.0₅6416RSD$0.0₅6373RSD$0.0₅6416RSD$54,712RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅6378RSD$0.0₅6393RSD$0.0₅6369RSD$0.0₅6369RSD$10,017RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅6388RSD$0.0₅6388RSD$0.0₅6378RSD$0.0₅6378RSD$10,381RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅6390RSD$0.0₅6400RSD$0.0₅6388RSD$0.0₅6388RSD$27,775RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅6347RSD$0.0₅6396RSD$0.0₅6343RSD$0.0₅6390RSD$60,457RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅6326RSD$0.0₅6350RSD$0.0₅6281RSD$0.0₅6347RSD$52,177RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅6286RSD$0.0₅6327RSD$0.0₅6286RSD$0.0₅6326RSD$16,198RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅6334RSD$0.0₅6334RSD$0.0₅6285RSD$0.0₅6286RSD$19,005RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅6296RSD$0.0₅6334RSD$0.0₅6291RSD$0.0₅6334RSD$71,783RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅6305RSD$0.0₅6339RSD$0.0₅6292RSD$0.0₅6296RSD$134,455RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅6326RSD$0.0₅6351RSD$0.0₅6304RSD$0.0₅6305RSD$8,318.49RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅6357RSD$0.0₅6357RSD$0.0₅6323RSD$0.0₅6326RSD$48,754RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₅6276RSD$0.0₅6383RSD$0.0₅6271RSD$0.0₅6357RSD$33,677RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅6278RSD$0.0₅6302RSD$0.0₅6274RSD$0.0₅6276RSD$9,140.27RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₅6273RSD$0.0₅6292RSD$0.0₅6268RSD$0.0₅6278RSD$24,130RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₅6277RSD$0.0₅6309RSD$0.0₅6263RSD$0.0₅6273RSD$430,957RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₅6260RSD$0.0₅6309RSD$0.0₅6240RSD$0.0₅6277RSD$792,118RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₅6263RSD$0.0₅6323RSD$0.0₅6240RSD$0.0₅6260RSD$1.13MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₅6284RSD$0.0₅6296RSD$0.0₅6233RSD$0.0₅6263RSD$1.52MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₅6267RSD$0.0₅6317RSD$0.0₅6252RSD$0.0₅6284RSD$1.40MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₅6214RSD$0.0₅6294RSD$0.0₅6202RSD$0.0₅6276RSD$1.23MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₅6242RSD$0.0₅6271RSD$0.0₅6194RSD$0.0₅6217RSD$1.16MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₅6223RSD$0.0₅6300RSD$0.0₅6197RSD$0.0₅6222RSD$1.05MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₅6210RSD$0.0₅6270RSD$0.0₅6194RSD$0.0₅6244RSD$1.15MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₅6271RSD$0.0₅6287RSD$0.0₅6189RSD$0.0₅6216RSD$1.20MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₅6234RSD$0.0₅6282RSD$0.0₅6226RSD$0.0₅6271RSD$990,344RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₅6204RSD$0.0₅6259RSD$0.0₅6194RSD$0.0₅6234RSD$863,483RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₅6197RSD$0.0₅6238RSD$0.0₅6144RSD$0.0₅6199RSD$807,072RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₅6179RSD$0.0₅6216RSD$0.0₅6148RSD$0.0₅6200RSD$815,228RSD$0.00

Dobijte potpun pregled istorije cene za KITE AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KITE AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KITE AI, kao i istorijski obim trgovanja za KITE AI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KITE AI, od početne cene za KITE AI do najnovijih podataka o ceni za KITE AI. Naš alat za istoriju cene za KITE AI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije