logo
Slika za KITE AI
KITE AIKITE AI
RSD$0.0₅6248
-0.76%
1D

KITE AI (KITE AI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.0₅6267RSD$0.0₅6309RSD$0.0₅6238RSD$0.0₅6290RSD$692,753RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅6288RSD$0.0₅6322RSD$0.0₅6267RSD$0.0₅6267RSD$659,178RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅6311RSD$0.0₅6316RSD$0.0₅6267RSD$0.0₅6294RSD$627,025RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅6306RSD$0.0₅6332RSD$0.0₅6283RSD$0.0₅6311RSD$628,112RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅6332RSD$0.0₅6332RSD$0.0₅6288RSD$0.0₅6293RSD$692,859RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅6379RSD$0.0₅6379RSD$0.0₅6293RSD$0.0₅6322RSD$629,862RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅6337RSD$0.0₅6412RSD$0.0₅6326RSD$0.0₅6366RSD$708,670RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅6354RSD$0.0₅6391RSD$0.0₅6316RSD$0.0₅6335RSD$662,239RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅6351RSD$0.0₅6370RSD$0.0₅6303RSD$0.0₅6361RSD$711,795RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅6368RSD$0.0₅6377RSD$0.0₅6303RSD$0.0₅6334RSD$615,892RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅6358RSD$0.0₅6378RSD$0.0₅6322RSD$0.0₅6353RSD$654,545RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅6376RSD$0.0₅6376RSD$0.0₅6329RSD$0.0₅6358RSD$661,019RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅6387RSD$0.0₅6414RSD$0.0₅6357RSD$0.0₅6380RSD$658,181RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅6371RSD$0.0₅6396RSD$0.0₅6352RSD$0.0₅6389RSD$631,097RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅6359RSD$0.0₅6394RSD$0.0₅6298RSD$0.0₅6371RSD$700,384RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅6380RSD$0.0₅6380RSD$0.0₅6325RSD$0.0₅6367RSD$650,228RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅6394RSD$0.0₅6411RSD$0.0₅6352RSD$0.0₅6380RSD$719,104RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅6423RSD$0.0₅6444RSD$0.0₅6351RSD$0.0₅6394RSD$762,352RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅6483RSD$0.0₅6506RSD$0.0₅6418RSD$0.0₅6423RSD$697,708RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅6482RSD$0.0₅6494RSD$0.0₅6454RSD$0.0₅6483RSD$675,206RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅6477RSD$0.0₅6506RSD$0.0₅6451RSD$0.0₅6476RSD$797,124RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅6537RSD$0.0₅6537RSD$0.0₅6477RSD$0.0₅6477RSD$127,694RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅6566RSD$0.0₅6570RSD$0.0₅6537RSD$0.0₅6537RSD$24,873RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅6619RSD$0.0₅6619RSD$0.0₅6545RSD$0.0₅6566RSD$7,256.48RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅6592RSD$0.0₅6629RSD$0.0₅6585RSD$0.0₅6619RSD$28,939RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅6556RSD$0.0₅6592RSD$0.0₅6548RSD$0.0₅6592RSD$56,214RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅6553RSD$0.0₅6568RSD$0.0₅6544RSD$0.0₅6544RSD$10,292RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅6564RSD$0.0₅6564RSD$0.0₅6553RSD$0.0₅6553RSD$10,666RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅6565RSD$0.0₅6575RSD$0.0₅6563RSD$0.0₅6564RSD$28,538RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅6521RSD$0.0₅6572RSD$0.0₅6517RSD$0.0₅6565RSD$62,117RSD$0.00

Dobijte potpun pregled istorije cene za KITE AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KITE AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KITE AI, kao i istorijski obim trgovanja za KITE AI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KITE AI, od početne cene za KITE AI do najnovijih podataka o ceni za KITE AI. Naš alat za istoriju cene za KITE AI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije