logo
Slika za KITE
KITEKite AI
RSD$13.71
0.79%
1D

Kite AI (KITE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$13.69RSD$13.78RSD$13.32RSD$13.53RSD$2.34BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$14.16RSD$14.49RSD$13.41RSD$13.69RSD$4.65BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$12.25RSD$14.40RSD$12.20RSD$14.20RSD$3.74BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$11.92RSD$12.42RSD$11.79RSD$12.23RSD$1.65BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$11.80RSD$11.96RSD$11.51RSD$11.92RSD$1.58BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$11.45RSD$12.06RSD$11.45RSD$11.80RSD$1.89BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$10.90RSD$11.50RSD$10.87RSD$11.45RSD$1.98BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$11.12RSD$11.23RSD$10.75RSD$10.90RSD$3.40BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$10.36RSD$11.45RSD$10.02RSD$11.07RSD$2.14BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$11.02RSD$11.05RSD$10.36RSD$10.37RSD$1.43BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$10.97RSD$11.28RSD$10.78RSD$11.03RSD$1.12BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$11.11RSD$11.41RSD$10.83RSD$10.98RSD$1.08BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$11.14RSD$11.22RSD$10.87RSD$11.11RSD$1.18BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$11.13RSD$11.39RSD$11.01RSD$11.13RSD$1.51BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$11.72RSD$11.77RSD$10.98RSD$11.13RSD$1.86BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$11.83RSD$11.96RSD$11.60RSD$11.72RSD$1.92BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$12.35RSD$12.65RSD$11.60RSD$11.83RSD$1.98BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$13.06RSD$13.13RSD$12.15RSD$12.35RSD$1.69BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$13.00RSD$13.46RSD$12.86RSD$13.06RSD$2.17BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$13.92RSD$14.19RSD$12.91RSD$13.03RSD$2.32BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$13.95RSD$14.09RSD$13.35RSD$13.89RSD$2.31BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$14.64RSD$14.64RSD$13.79RSD$13.86RSD$5.01BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$12.64RSD$15.04RSD$12.64RSD$14.64RSD$4.62BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$12.12RSD$12.73RSD$12.03RSD$12.64RSD$1.98BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$12.24RSD$12.67RSD$12.04RSD$12.12RSD$1.95BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$13.33RSD$13.38RSD$12.18RSD$12.21RSD$2.50BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$13.07RSD$14.37RSD$12.94RSD$13.32RSD$2.45BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$13.35RSD$13.44RSD$12.62RSD$13.08RSD$3.16BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$12.96RSD$13.54RSD$12.74RSD$13.33RSD$4.23BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$11.49RSD$12.96RSD$11.42RSD$12.93RSD$2.15BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$11.74RSD$12.10RSD$11.24RSD$11.48RSD$1.91BRSD$0.00

Dobijte potpun pregled istorije cene za Kite AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kite AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kite AI, kao i istorijski obim trgovanja za KITE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kite AI, od početne cene za Kite AI do najnovijih podataka o ceni za KITE. Naš alat za istoriju cene za KITE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije