Slika za KITE
KITEKite AI
RSD$13.76
1.93%
1D

Kite AI (KITE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$12.39RSD$14.74RSD$12.39RSD$14.35RSD$4.52BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$11.87RSD$12.47RSD$11.78RSD$12.39RSD$1.94BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$11.99RSD$12.41RSD$11.79RSD$11.87RSD$1.91BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$13.06RSD$13.11RSD$11.94RSD$11.96RSD$2.45BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$12.81RSD$14.08RSD$12.67RSD$13.05RSD$2.40BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$13.08RSD$13.17RSD$12.36RSD$12.81RSD$3.10BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$12.70RSD$13.26RSD$12.48RSD$13.06RSD$4.14BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$11.26RSD$12.70RSD$11.19RSD$12.67RSD$2.11BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$11.50RSD$11.86RSD$11.02RSD$11.25RSD$1.87BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$11.59RSD$11.85RSD$11.39RSD$11.51RSD$2.29BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$11.07RSD$11.68RSD$10.41RSD$11.59RSD$2.17BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$10.78RSD$11.42RSD$10.72RSD$11.11RSD$2.58BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$9.88RSD$11.08RSD$9.88RSD$10.78RSD$1.73BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$9.69RSD$9.97RSD$9.57RSD$9.88RSD$1.44BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$9.22RSD$9.74RSD$9.03RSD$9.67RSD$1.29BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$9.27RSD$9.52RSD$9.11RSD$9.22RSD$1.27BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$9.42RSD$9.54RSD$9.27RSD$9.27RSD$1.15BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$9.70RSD$9.70RSD$9.38RSD$9.42RSD$975.78MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$9.57RSD$9.83RSD$9.57RSD$9.70RSD$1.43BRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$10.16RSD$10.16RSD$9.39RSD$9.57RSD$1.53BRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$10.29RSD$10.29RSD$10.05RSD$10.14RSD$1.88BRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$10.55RSD$10.73RSD$10.01RSD$10.29RSD$2.08BRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$10.21RSD$10.62RSD$10.18RSD$10.51RSD$2.50BRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$9.99RSD$10.91RSD$9.99RSD$10.21RSD$2.20BRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$10.09RSD$10.13RSD$9.83RSD$9.94RSD$1.84BRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$10.31RSD$10.64RSD$9.89RSD$10.11RSD$1.98BRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$10.73RSD$10.94RSD$10.27RSD$10.27RSD$2.84BRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$10.22RSD$10.83RSD$10.09RSD$10.68RSD$5.97BRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$9.71RSD$10.61RSD$9.67RSD$10.12RSD$3.49BRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$9.60RSD$9.78RSD$9.29RSD$9.75RSD$2.31BRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$9.44RSD$9.69RSD$9.12RSD$9.63RSD$1.81BRSD$0.00

Dobijte potpun pregled istorije cene za Kite AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kite AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kite AI, kao i istorijski obim trgovanja za KITE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kite AI, od početne cene za Kite AI do najnovijih podataka o ceni za KITE. Naš alat za istoriju cene za KITE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije