logo
Slika za KITE
KITEKite AI
RSD$12.69
1.71%
1D

Kite AI (KITE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$13.13RSD$13.20RSD$12.25RSD$12.80RSD$1.79BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$13.51RSD$14.72RSD$13.16RSD$13.16RSD$1.74BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$12.95RSD$13.49RSD$12.51RSD$13.48RSD$1.80BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$13.42RSD$13.76RSD$12.91RSD$12.95RSD$1.26BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$13.31RSD$13.42RSD$13.07RSD$13.42RSD$1.12BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$12.58RSD$13.75RSD$12.57RSD$13.32RSD$1.38BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$12.98RSD$13.22RSD$12.37RSD$12.55RSD$1.22BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$14.13RSD$14.27RSD$13.00RSD$13.00RSD$1.12BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$14.80RSD$14.80RSD$13.82RSD$14.13RSD$1.10BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$14.71RSD$14.94RSD$14.32RSD$14.80RSD$1.06BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$15.34RSD$15.43RSD$14.43RSD$14.74RSD$1.41BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$15.75RSD$16.48RSD$15.19RSD$15.34RSD$2.75BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$15.53RSD$16.49RSD$15.23RSD$15.74RSD$2.69BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$15.84RSD$15.98RSD$15.07RSD$15.53RSD$2.66BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$14.79RSD$16.06RSD$14.71RSD$15.85RSD$2.28BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$13.95RSD$15.24RSD$13.89RSD$14.79RSD$1.57BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$14.34RSD$14.83RSD$13.86RSD$13.95RSD$1.91BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$16.01RSD$16.01RSD$14.01RSD$14.31RSD$2.15BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$15.91RSD$16.45RSD$15.37RSD$16.05RSD$3.18BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$13.90RSD$16.02RSD$13.87RSD$15.98RSD$1.75BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$13.70RSD$13.92RSD$13.06RSD$13.90RSD$1.49BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$13.86RSD$13.95RSD$13.49RSD$13.70RSD$1.55BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$14.34RSD$14.67RSD$13.58RSD$13.86RSD$3.16BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$12.40RSD$14.58RSD$12.35RSD$14.37RSD$2.64BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$12.07RSD$12.57RSD$11.93RSD$12.38RSD$1.13BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$11.95RSD$12.11RSD$11.66RSD$12.07RSD$1.14BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$11.60RSD$12.21RSD$11.59RSD$11.95RSD$1.33BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$11.03RSD$11.64RSD$11.01RSD$11.60RSD$1.37BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$11.26RSD$11.37RSD$10.88RSD$11.03RSD$2.29BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$10.49RSD$11.59RSD$10.15RSD$11.20RSD$1.45BRSD$0.00

Dobijte potpun pregled istorije cene za Kite AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kite AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kite AI, kao i istorijski obim trgovanja za KITE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kite AI, od početne cene za Kite AI do najnovijih podataka o ceni za KITE. Naš alat za istoriju cene za KITE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije