Slika za KITE
KITEKite AI
RSD$13.69
2.21%
1D

Kite AI (KITE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$14.14RSD$14.47RSD$13.39RSD$13.68RSD$4.65BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$12.23RSD$14.38RSD$12.19RSD$14.18RSD$3.74BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$11.91RSD$12.40RSD$11.77RSD$12.22RSD$1.65BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$11.78RSD$11.95RSD$11.50RSD$11.91RSD$1.58BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$11.44RSD$12.04RSD$11.43RSD$11.78RSD$1.89BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$10.88RSD$11.49RSD$10.86RSD$11.44RSD$1.98BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$11.11RSD$11.22RSD$10.73RSD$10.88RSD$3.39BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$10.35RSD$11.43RSD$10.01RSD$11.05RSD$2.14BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$11.00RSD$11.04RSD$10.35RSD$10.36RSD$1.43BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$10.96RSD$11.26RSD$10.76RSD$11.01RSD$1.12BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$11.09RSD$11.39RSD$10.81RSD$10.96RSD$1.07BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$11.12RSD$11.21RSD$10.85RSD$11.09RSD$1.18BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$11.11RSD$11.37RSD$11.00RSD$11.12RSD$1.51BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$11.70RSD$11.76RSD$10.97RSD$11.11RSD$1.86BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$11.81RSD$11.94RSD$11.59RSD$11.70RSD$1.92BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$12.33RSD$12.63RSD$11.58RSD$11.81RSD$1.97BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$13.04RSD$13.12RSD$12.13RSD$12.33RSD$1.69BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$12.98RSD$13.44RSD$12.84RSD$13.05RSD$2.17BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$13.91RSD$14.17RSD$12.89RSD$13.01RSD$2.31BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$13.93RSD$14.07RSD$13.33RSD$13.87RSD$2.31BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$14.63RSD$14.63RSD$13.77RSD$13.84RSD$5.00BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$12.62RSD$15.02RSD$12.62RSD$14.63RSD$4.61BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$12.10RSD$12.71RSD$12.01RSD$12.62RSD$1.98BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$12.23RSD$12.65RSD$12.02RSD$12.10RSD$1.95BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$13.31RSD$13.36RSD$12.17RSD$12.19RSD$2.50BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$13.05RSD$14.35RSD$12.92RSD$13.30RSD$2.45BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$13.34RSD$13.42RSD$12.60RSD$13.06RSD$3.16BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$12.94RSD$13.52RSD$12.72RSD$13.31RSD$4.22BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$11.47RSD$12.94RSD$11.41RSD$12.91RSD$2.15BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$11.72RSD$12.09RSD$11.23RSD$11.46RSD$1.91BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$11.81RSD$12.08RSD$11.61RSD$11.74RSD$2.33BRSD$0.00

Dobijte potpun pregled istorije cene za Kite AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kite AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kite AI, kao i istorijski obim trgovanja za KITE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kite AI, od početne cene za Kite AI do najnovijih podataka o ceni za KITE. Naš alat za istoriju cene za KITE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije