logo
Slika za KITE
KITEKite AI
RSD$11.33
-3.93%
1D

Kite AI (KITE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$11.79RSD$12.01RSD$11.55RSD$11.57RSD$847.24MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$12.61RSD$12.87RSD$11.70RSD$11.78RSD$855.39MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$12.61RSD$12.94RSD$12.24RSD$12.61RSD$1.09BRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$12.33RSD$13.06RSD$11.77RSD$12.63RSD$1.01BRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$13.01RSD$13.01RSD$11.94RSD$12.33RSD$1.14BRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$12.06RSD$13.24RSD$11.96RSD$12.98RSD$1.27BRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$11.56RSD$12.20RSD$11.34RSD$12.06RSD$820.35MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$11.35RSD$11.88RSD$10.71RSD$11.56RSD$1.38BRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$12.28RSD$12.28RSD$11.30RSD$11.33RSD$821.52MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$12.57RSD$12.57RSD$12.04RSD$12.28RSD$916.04MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$12.07RSD$12.74RSD$11.83RSD$12.57RSD$850.49MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$11.92RSD$12.09RSD$11.68RSD$12.09RSD$974.17MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$12.26RSD$12.30RSD$11.64RSD$11.92RSD$915.81MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$12.41RSD$12.63RSD$11.76RSD$12.23RSD$1.08BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$12.61RSD$12.81RSD$12.22RSD$12.41RSD$874.60MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$12.88RSD$13.03RSD$12.53RSD$12.62RSD$962.98MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$12.81RSD$13.10RSD$12.79RSD$12.88RSD$929.82MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$12.95RSD$13.12RSD$12.55RSD$12.81RSD$1.14BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$12.15RSD$13.08RSD$12.09RSD$12.92RSD$968.42MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$12.23RSD$12.31RSD$11.72RSD$12.10RSD$1.10BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$12.81RSD$13.30RSD$12.05RSD$12.23RSD$1.27BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$12.96RSD$13.13RSD$12.59RSD$12.81RSD$1.18BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$13.29RSD$13.36RSD$12.40RSD$12.95RSD$1.81BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$13.67RSD$14.90RSD$13.32RSD$13.32RSD$1.77BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$13.11RSD$13.65RSD$12.66RSD$13.64RSD$1.82BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$13.58RSD$13.93RSD$13.07RSD$13.11RSD$1.27BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$13.48RSD$13.58RSD$13.23RSD$13.58RSD$1.13BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$12.73RSD$13.92RSD$12.73RSD$13.49RSD$1.40BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$13.13RSD$13.38RSD$12.52RSD$12.70RSD$1.23BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$14.30RSD$14.45RSD$13.16RSD$13.16RSD$1.14BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$14.98RSD$14.98RSD$13.98RSD$14.30RSD$1.11BRSD$0.00

Dobijte potpun pregled istorije cene za Kite AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kite AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kite AI, kao i istorijski obim trgovanja za KITE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kite AI, od početne cene za Kite AI do najnovijih podataka o ceni za KITE. Naš alat za istoriju cene za KITE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije