Slika za KSN
KSNKissan
RSD$0.03768
0.70%
1D

Kissan (KSN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.03769RSD$0.03769RSD$0.03767RSD$0.03768RSD$1,359.60RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02632RSD$0.03769RSD$0.02632RSD$0.03769RSD$768.61RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.09600RSD$0.09601RSD$0.02632RSD$0.02632RSD$40.55RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04965RSD$0.09601RSD$0.04965RSD$0.09600RSD$71.65RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04965RSD$0.04965RSD$0.04965RSD$0.04965RSD$88.70RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04965RSD$0.04965RSD$0.04965RSD$0.04965RSD$88.70RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04965RSD$0.04965RSD$0.04965RSD$0.04965RSD$88.70RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04965RSD$0.04965RSD$0.04965RSD$0.04965RSD$88.70RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04965RSD$0.04965RSD$0.04965RSD$0.04965RSD$88.70RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04965RSD$0.04965RSD$0.04965RSD$0.04965RSD$88.70RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04965RSD$0.04965RSD$0.04965RSD$0.04965RSD$88.70RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.08686RSD$0.08686RSD$0.04965RSD$0.04965RSD$81.41RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.08686RSD$0.08686RSD$0.08686RSD$0.08686RSD$7.96RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.09516RSD$0.09516RSD$0.08681RSD$0.08686RSD$13.41RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.09516RSD$0.09516RSD$0.09516RSD$0.09516RSD$33.67RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.06628RSD$0.09516RSD$0.06628RSD$0.09516RSD$51.96RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04976RSD$0.09517RSD$0.04930RSD$0.06628RSD$67.24RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.08986RSD$0.08986RSD$0.04976RSD$0.04976RSD$9.90RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.09221RSD$0.09221RSD$0.08985RSD$0.08986RSD$8.96RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.09221RSD$0.09221RSD$0.09221RSD$0.09221RSD$15.95RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.09223RSD$0.09223RSD$0.09221RSD$0.09221RSD$15.95RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04990RSD$0.09223RSD$0.04990RSD$0.09223RSD$111.44RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.05226RSD$0.05226RSD$0.04989RSD$0.04990RSD$118.53RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.05046RSD$0.08493RSD$0.04956RSD$0.05226RSD$2,478.48RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2011RSD$0.2011RSD$0.04388RSD$0.05046RSD$4,387.83RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.09533RSD$0.2012RSD$0.09533RSD$0.2011RSD$70.85RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.09534RSD$0.09534RSD$0.09532RSD$0.09533RSD$170.97RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1988RSD$0.1988RSD$0.09528RSD$0.09534RSD$311.20RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1888RSD$0.1988RSD$0.09664RSD$0.1988RSD$2,068.41RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.08718RSD$0.1888RSD$0.08718RSD$0.1888RSD$10.05RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.08718RSD$0.08718RSD$0.08718RSD$0.08718RSD$8.26RSD$0.00

Dobijte potpun pregled istorije cene za Kissan pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kissan – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kissan, kao i istorijski obim trgovanja za KSN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kissan, od početne cene za Kissan do najnovijih podataka o ceni za KSN. Naš alat za istoriju cene za KSN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije