Slika za KIRO
KIROKirobo
RSD$0.04470
-0.09%
1D

Kirobo (KIRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.04470RSD$0.04470RSD$0.04470RSD$0.04470RSD$4,085.69RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04470RSD$0.04470RSD$0.04470RSD$0.04470RSD$4,085.69RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04470RSD$0.04470RSD$0.04470RSD$0.04470RSD$4,085.69RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04470RSD$0.04470RSD$0.04470RSD$0.04470RSD$4,085.69RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04470RSD$0.04470RSD$0.04470RSD$0.04470RSD$4,085.69RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04470RSD$0.04470RSD$0.04470RSD$0.04470RSD$4,085.69RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04470RSD$0.04470RSD$0.04470RSD$0.04470RSD$4,085.69RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04470RSD$0.04470RSD$0.04470RSD$0.04470RSD$4,085.69RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04470RSD$0.04470RSD$0.04470RSD$0.04470RSD$4,085.69RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04470RSD$0.04470RSD$0.04470RSD$0.04470RSD$4,085.69RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04470RSD$0.04470RSD$0.04470RSD$0.04470RSD$4,085.69RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04494RSD$0.04516RSD$0.04470RSD$0.04470RSD$4,087.86RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04408RSD$0.04578RSD$0.04360RSD$0.04494RSD$2,459.70RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04408RSD$0.04408RSD$0.04408RSD$0.04408RSD$1,496.76RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04460RSD$0.04494RSD$0.04402RSD$0.04408RSD$1,508.47RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04339RSD$0.04497RSD$0.04339RSD$0.04460RSD$232.01RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04339RSD$0.04339RSD$0.04339RSD$0.04339RSD$5.30RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04339RSD$0.04339RSD$0.04339RSD$0.04339RSD$5.30RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04339RSD$0.04339RSD$0.04339RSD$0.04339RSD$5.30RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04339RSD$0.04339RSD$0.04339RSD$0.04339RSD$5.30RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04339RSD$0.04491RSD$0.04339RSD$0.04339RSD$468.28RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04449RSD$0.04449RSD$0.04339RSD$0.04339RSD$3,227.98RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04471RSD$0.04474RSD$0.04432RSD$0.04449RSD$4,403.74RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03641RSD$0.04474RSD$0.03641RSD$0.04471RSD$641.05RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.04484RSD$0.04503RSD$0.03641RSD$0.03641RSD$30.27RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.04203RSD$0.04491RSD$0.04203RSD$0.04484RSD$174.46RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.04077RSD$0.04210RSD$0.04047RSD$0.04204RSD$1,690.10RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03445RSD$0.04081RSD$0.03445RSD$0.04077RSD$2,126.58RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03445RSD$0.03445RSD$0.03445RSD$0.03445RSD$1,058.89RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.03445RSD$0.03445RSD$0.03445RSD$0.03445RSD$1,058.89RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.03445RSD$0.03445RSD$0.03445RSD$0.03445RSD$1,058.89RSD$0.00

Dobijte potpun pregled istorije cene za Kirobo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kirobo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kirobo, kao i istorijski obim trgovanja za KIRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kirobo, od početne cene za Kirobo do najnovijih podataka o ceni za KIRO. Naš alat za istoriju cene za KIRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije