Slika za KIRKIVERSARY
KIRKIVERSARYKirkiversary
RSD$0.001135
-5.84%
1D

Kirkiversary (KIRKIVERSARY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.001208RSD$0.001208RSD$0.001208RSD$0.001208RSD$925.10RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.001208RSD$0.001208RSD$0.001208RSD$0.001208RSD$925.10RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.001222RSD$0.001233RSD$0.001153RSD$0.001208RSD$943.65RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.001243RSD$0.001252RSD$0.001216RSD$0.001222RSD$1,058.37RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.001308RSD$0.001318RSD$0.001230RSD$0.001248RSD$408.97RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.001296RSD$0.001311RSD$0.001254RSD$0.001308RSD$872.56RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.001281RSD$0.001311RSD$0.001271RSD$0.001295RSD$693.87RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.001363RSD$0.001386RSD$0.001263RSD$0.001281RSD$1,056.32RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.001335RSD$0.001391RSD$0.001293RSD$0.001365RSD$9,941.27RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.001285RSD$0.001355RSD$0.001254RSD$0.001329RSD$1,535.29RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001315RSD$0.001346RSD$0.001259RSD$0.001282RSD$41,100RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001329RSD$0.001365RSD$0.001308RSD$0.001315RSD$40,234RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001369RSD$0.001463RSD$0.001322RSD$0.001329RSD$77,538RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001389RSD$0.001423RSD$0.001345RSD$0.001369RSD$2,161.62RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001483RSD$0.001497RSD$0.001386RSD$0.001395RSD$1,625.62RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001163RSD$0.001513RSD$0.001163RSD$0.001480RSD$12,824RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001163RSD$0.001163RSD$0.001163RSD$0.001163RSD$6.43RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001163RSD$0.001163RSD$0.001163RSD$0.001163RSD$6.43RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001174RSD$0.001179RSD$0.001148RSD$0.001163RSD$173.82RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001177RSD$0.001193RSD$0.001156RSD$0.001172RSD$687.82RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001190RSD$0.001217RSD$0.001159RSD$0.001177RSD$1,378.62RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001238RSD$0.001269RSD$0.001186RSD$0.001190RSD$3,030.55RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001233RSD$0.001277RSD$0.001208RSD$0.001236RSD$1,116.30RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001225RSD$0.001248RSD$0.001202RSD$0.001231RSD$3,814.86RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001238RSD$0.001263RSD$0.001206RSD$0.001226RSD$1,392.31RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001231RSD$0.001243RSD$0.001192RSD$0.001238RSD$146.47RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001249RSD$0.001260RSD$0.001195RSD$0.001216RSD$2,162.15RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001258RSD$0.001313RSD$0.001175RSD$0.001246RSD$5,420.17RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001143RSD$0.001305RSD$0.001115RSD$0.001256RSD$143,934RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001153RSD$0.001222RSD$0.001126RSD$0.001139RSD$130,529RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001151RSD$0.001207RSD$0.001122RSD$0.001153RSD$7,353.76RSD$0.00

Dobijte potpun pregled istorije cene za Kirkiversary pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kirkiversary – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kirkiversary, kao i istorijski obim trgovanja za KIRKIVERSARY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kirkiversary, od početne cene za Kirkiversary do najnovijih podataka o ceni za KIRKIVERSARY. Naš alat za istoriju cene za KIRKIVERSARY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije