Slika za KIRKIVERSARY
KIRKIVERSARYKirkiversary
RSD$0.001167
-0.45%
1D

Kirkiversary (KIRKIVERSARY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.001167RSD$0.001196RSD$0.001144RSD$0.001180RSD$7,434.31RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001164RSD$0.001180RSD$0.001148RSD$0.001167RSD$3,481.28RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001185RSD$0.001193RSD$0.001151RSD$0.001166RSD$12,149RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001247RSD$0.001267RSD$0.001139RSD$0.001184RSD$3,348.06RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001297RSD$0.001314RSD$0.001223RSD$0.001247RSD$4,603.92RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001349RSD$0.001356RSD$0.001265RSD$0.001300RSD$15,134RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001340RSD$0.001364RSD$0.001282RSD$0.001349RSD$4,461.49RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001313RSD$0.001355RSD$0.001300RSD$0.001337RSD$2,896.79RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001331RSD$0.001345RSD$0.001303RSD$0.001313RSD$6,560.99RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001309RSD$0.001372RSD$0.001268RSD$0.001332RSD$7,459.12RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001327RSD$0.001348RSD$0.001298RSD$0.001309RSD$6,990.15RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001343RSD$0.001388RSD$0.001321RSD$0.001327RSD$3,935.62RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001349RSD$0.001446RSD$0.001307RSD$0.001343RSD$3,160.33RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001398RSD$0.001419RSD$0.001303RSD$0.001329RSD$87,227RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001105RSD$0.001409RSD$0.001060RSD$0.001398RSD$15,959RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001146RSD$0.001170RSD$0.001100RSD$0.001100RSD$16,557RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0009691RSD$0.001145RSD$0.0009617RSD$0.001143RSD$31,046RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0009484RSD$0.0009770RSD$0.0009329RSD$0.0009691RSD$6,520.04RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001003RSD$0.001003RSD$0.0009088RSD$0.0009486RSD$13,251RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001033RSD$0.001040RSD$0.0009856RSD$0.001001RSD$22,153RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0008994RSD$0.001080RSD$0.0008979RSD$0.001033RSD$34,409RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0009121RSD$0.0009156RSD$0.0008707RSD$0.0008994RSD$32,228RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0009956RSD$0.001020RSD$0.0008998RSD$0.0009108RSD$30,125RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0009110RSD$0.001003RSD$0.0008830RSD$0.0009956RSD$10,927RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0008986RSD$0.0009514RSD$0.0008939RSD$0.0009095RSD$12,633RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0009062RSD$0.0009715RSD$0.0008796RSD$0.0008986RSD$41,727RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0009365RSD$0.0009797RSD$0.0009077RSD$0.0009136RSD$41,150RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0009313RSD$0.0009698RSD$0.0009146RSD$0.0009365RSD$35,466RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0009550RSD$0.0009719RSD$0.0008782RSD$0.0009313RSD$58,914RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0009881RSD$0.0009920RSD$0.0008516RSD$0.0009550RSD$358,100RSD$0.00

Dobijte potpun pregled istorije cene za Kirkiversary pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kirkiversary – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kirkiversary, kao i istorijski obim trgovanja za KIRKIVERSARY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kirkiversary, od početne cene za Kirkiversary do najnovijih podataka o ceni za KIRKIVERSARY. Naš alat za istoriju cene za KIRKIVERSARY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije