Slika za KIRI
KIRIKiri
RSD$0.002117
5.57%
1D

Kiri (KIRI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.001940RSD$0.002160RSD$0.001906RSD$0.002160RSD$8,053.55RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001904RSD$0.001967RSD$0.001904RSD$0.001940RSD$269.41RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002041RSD$0.002041RSD$0.001891RSD$0.001904RSD$121.72RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002041RSD$0.002041RSD$0.002041RSD$0.002041RSD$87.32RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002041RSD$0.002041RSD$0.002041RSD$0.002041RSD$87.32RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002041RSD$0.002041RSD$0.002041RSD$0.002041RSD$87.32RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002041RSD$0.002041RSD$0.002041RSD$0.002041RSD$87.32RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002041RSD$0.002041RSD$0.002041RSD$0.002041RSD$87.32RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002041RSD$0.002041RSD$0.002041RSD$0.002041RSD$87.32RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002041RSD$0.002041RSD$0.002041RSD$0.002041RSD$87.32RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002041RSD$0.002041RSD$0.002041RSD$0.002041RSD$87.32RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002099RSD$0.002099RSD$0.002030RSD$0.002041RSD$4,444.84RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001976RSD$0.002099RSD$0.001976RSD$0.002099RSD$15,988RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001976RSD$0.001976RSD$0.001976RSD$0.001976RSD$17,634RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001976RSD$0.001976RSD$0.001976RSD$0.001976RSD$17,634RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001976RSD$0.001976RSD$0.001976RSD$0.001976RSD$17,634RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001985RSD$0.001987RSD$0.001940RSD$0.001976RSD$17,527RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002070RSD$0.002094RSD$0.002070RSD$0.002094RSD$317.48RSD$2.08M
Aug 31, 2026Sep 1, 2026RSD$0.002046RSD$0.002072RSD$0.002036RSD$0.002070RSD$2,808.55RSD$2.06M
Aug 30, 2026Aug 31, 2026RSD$0.002175RSD$0.002175RSD$0.002084RSD$0.002084RSD$22,996RSD$2.11M
Aug 29, 2026Aug 30, 2026RSD$0.002141RSD$0.002171RSD$0.002139RSD$0.002171RSD$5,115.55RSD$2.15M
Aug 27, 2026Aug 28, 2026RSD$0.002095RSD$0.002095RSD$0.002070RSD$0.002070RSD$525.98RSD$2.08M
Aug 26, 2026Aug 27, 2026RSD$0.001997RSD$0.002049RSD$0.001976RSD$0.002049RSD$5,817.34RSD$2.00M
Aug 25, 2026Aug 26, 2026RSD$0.002053RSD$0.002123RSD$0.002001RSD$0.002012RSD$4,252.42RSD$2.07M
Aug 24, 2026Aug 25, 2026RSD$0.001981RSD$0.002028RSD$0.001950RSD$0.002028RSD$400.26RSD$1.98M
Aug 23, 2026Aug 24, 2026RSD$0.001955RSD$0.002010RSD$0.001917RSD$0.001980RSD$1,786.44RSD$1.96M
Aug 22, 2026Aug 23, 2026RSD$0.001957RSD$0.002072RSD$0.001939RSD$0.001951RSD$1,178.36RSD$1.97M
Aug 21, 2026Aug 22, 2026RSD$0.001841RSD$0.001972RSD$0.001841RSD$0.001972RSD$786.77RSD$1.90M
Aug 20, 2026Aug 21, 2026RSD$0.001769RSD$0.001839RSD$0.001769RSD$0.001832RSD$1,411.27RSD$1.81M

Dobijte potpun pregled istorije cene za Kiri pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kiri – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kiri, kao i istorijski obim trgovanja za KIRI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kiri, od početne cene za Kiri do najnovijih podataka o ceni za KIRI. Naš alat za istoriju cene za KIRI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije