Slika za KIRI
KIRIKiri
RSD$0.002087
-4.83%
1D

Kiri (KIRI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.002207RSD$0.002207RSD$0.002046RSD$0.002050RSD$1,781.08RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002207RSD$0.002207RSD$0.002207RSD$0.002207RSD$1,216.36RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002280RSD$0.002280RSD$0.002207RSD$0.002207RSD$1,246.09RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002330RSD$0.002330RSD$0.002280RSD$0.002280RSD$1,455.46RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002330RSD$0.002330RSD$0.002330RSD$0.002330RSD$1,623.53RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002330RSD$0.002330RSD$0.002330RSD$0.002330RSD$1,623.53RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002330RSD$0.002330RSD$0.002330RSD$0.002330RSD$1,623.53RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002330RSD$0.002330RSD$0.002330RSD$0.002330RSD$1,623.53RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002330RSD$0.002330RSD$0.002330RSD$0.002330RSD$1,623.53RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002330RSD$0.002330RSD$0.002330RSD$0.002330RSD$1,623.53RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002330RSD$0.002330RSD$0.002330RSD$0.002330RSD$1,623.53RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002330RSD$0.002330RSD$0.002330RSD$0.002330RSD$1,623.53RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002330RSD$0.002330RSD$0.002330RSD$0.002330RSD$1,623.53RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002346RSD$0.002358RSD$0.002330RSD$0.002330RSD$1,629.29RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002304RSD$0.002350RSD$0.002278RSD$0.002346RSD$932.61RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002304RSD$0.002304RSD$0.002304RSD$0.002304RSD$13.53RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002300RSD$0.002304RSD$0.002300RSD$0.002304RSD$13.53RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002300RSD$0.002313RSD$0.002261RSD$0.002300RSD$42.74RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002163RSD$0.002300RSD$0.002163RSD$0.002300RSD$129.27RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002157RSD$0.002163RSD$0.002058RSD$0.002163RSD$207.63RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002213RSD$0.002234RSD$0.002157RSD$0.002157RSD$5,810.21RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001988RSD$0.002213RSD$0.001953RSD$0.002213RSD$8,251.76RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001951RSD$0.002016RSD$0.001951RSD$0.001988RSD$276.04RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002091RSD$0.002091RSD$0.001938RSD$0.001951RSD$124.72RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002091RSD$0.002091RSD$0.002091RSD$0.002091RSD$89.47RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002091RSD$0.002091RSD$0.002091RSD$0.002091RSD$89.47RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002091RSD$0.002091RSD$0.002091RSD$0.002091RSD$89.47RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002091RSD$0.002091RSD$0.002091RSD$0.002091RSD$89.47RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002091RSD$0.002091RSD$0.002091RSD$0.002091RSD$89.47RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002091RSD$0.002091RSD$0.002091RSD$0.002091RSD$89.47RSD$0.00

Dobijte potpun pregled istorije cene za Kiri pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kiri – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kiri, kao i istorijski obim trgovanja za KIRI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kiri, od početne cene za Kiri do najnovijih podataka o ceni za KIRI. Naš alat za istoriju cene za KIRI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije