Slika za KRA
KRAKiraKuru
RSD$0.3335
0.64%
1D

KiraKuru (KRA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.3335RSD$0.3335RSD$0.3335RSD$0.3335RSD$4,427.00RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3533RSD$0.3596RSD$0.3335RSD$0.3335RSD$3,923.52RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3653RSD$0.3653RSD$0.3533RSD$0.3533RSD$137.02RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3653RSD$0.3653RSD$0.3653RSD$0.3653RSD$0.05918RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3653RSD$0.3653RSD$0.3653RSD$0.3653RSD$0.05918RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3653RSD$0.3653RSD$0.3653RSD$0.3653RSD$0.05918RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3653RSD$0.3653RSD$0.3653RSD$0.3653RSD$0.05918RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3653RSD$0.3653RSD$0.3653RSD$0.3653RSD$0.05918RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3653RSD$0.3653RSD$0.3653RSD$0.3653RSD$0.05918RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3647RSD$0.3712RSD$0.3647RSD$0.3653RSD$291.49RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3647RSD$0.3647RSD$0.3647RSD$0.3647RSD$2,398.13RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3647RSD$0.3647RSD$0.3647RSD$0.3647RSD$2,398.13RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3647RSD$0.3647RSD$0.3647RSD$0.3647RSD$2,398.13RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3647RSD$0.3647RSD$0.3647RSD$0.3647RSD$2,398.13RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3647RSD$0.3647RSD$0.3647RSD$0.3647RSD$2,398.13RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3647RSD$0.3647RSD$0.3647RSD$0.3647RSD$2,398.13RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3647RSD$0.3647RSD$0.3647RSD$0.3647RSD$2,398.13RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3611RSD$0.3668RSD$0.3586RSD$0.3647RSD$2,294.08RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3432RSD$0.3611RSD$0.3423RSD$0.3611RSD$4,966.86RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3008RSD$0.3432RSD$0.3008RSD$0.3432RSD$2,851.46RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3008RSD$0.3008RSD$0.3008RSD$0.3008RSD$656.04RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3008RSD$0.3008RSD$0.3008RSD$0.3008RSD$656.04RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3008RSD$0.3008RSD$0.3008RSD$0.3008RSD$656.04RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2996RSD$0.3008RSD$0.2996RSD$0.3008RSD$655.61RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3154RSD$0.3178RSD$0.2996RSD$0.2996RSD$686.63RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3188RSD$0.3188RSD$0.3154RSD$0.3154RSD$72.80RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3188RSD$0.3188RSD$0.3188RSD$0.3188RSD$59.79RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3204RSD$0.3204RSD$0.3122RSD$0.3188RSD$99.87RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3204RSD$0.3204RSD$0.3204RSD$0.3204RSD$565.74RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3204RSD$0.3204RSD$0.3204RSD$0.3204RSD$565.74RSD$0.00

Dobijte potpun pregled istorije cene za KiraKuru pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KiraKuru – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KiraKuru, kao i istorijski obim trgovanja za KRA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KiraKuru, od početne cene za KiraKuru do najnovijih podataka o ceni za KRA. Naš alat za istoriju cene za KRA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije