Slika za KRA
KRAKiraKuru
RSD$0.2935
0.42%
1D

KiraKuru (KRA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.2935RSD$0.2935RSD$0.2935RSD$0.2935RSD$640.28RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2935RSD$0.2935RSD$0.2935RSD$0.2935RSD$640.28RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2935RSD$0.2935RSD$0.2935RSD$0.2935RSD$640.28RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2924RSD$0.2935RSD$0.2924RSD$0.2935RSD$639.86RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3078RSD$0.3102RSD$0.2924RSD$0.2924RSD$670.14RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3112RSD$0.3112RSD$0.3078RSD$0.3078RSD$71.05RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3112RSD$0.3112RSD$0.3112RSD$0.3112RSD$58.35RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3127RSD$0.3127RSD$0.3047RSD$0.3112RSD$97.47RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3127RSD$0.3127RSD$0.3127RSD$0.3127RSD$552.15RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3127RSD$0.3127RSD$0.3127RSD$0.3127RSD$552.15RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3128RSD$0.3228RSD$0.3127RSD$0.3127RSD$1,217.04RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3207RSD$0.3211RSD$0.3066RSD$0.3128RSD$229,471RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3586RSD$0.3586RSD$0.3191RSD$0.3207RSD$218,229RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3392RSD$0.3586RSD$0.3392RSD$0.3586RSD$91,022RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3392RSD$0.3392RSD$0.3392RSD$0.3392RSD$114,301RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3501RSD$0.3521RSD$0.3352RSD$0.3392RSD$91,551RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3501RSD$0.3501RSD$0.3501RSD$0.3501RSD$15.31RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3430RSD$0.3501RSD$0.3399RSD$0.3501RSD$15.21RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3614RSD$0.3614RSD$0.3405RSD$0.3430RSD$304.94RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3446RSD$0.3614RSD$0.3446RSD$0.3614RSD$30,016RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3537RSD$0.3537RSD$0.3446RSD$0.3446RSD$3,133.53RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3552RSD$0.3592RSD$0.3537RSD$0.3537RSD$2,657.29RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3282RSD$0.3708RSD$0.3282RSD$0.3552RSD$2,645.91RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3282RSD$0.3282RSD$0.3282RSD$0.3282RSD$673.29RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3282RSD$0.3282RSD$0.3282RSD$0.3282RSD$673.29RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3282RSD$0.3282RSD$0.3282RSD$0.3282RSD$673.29RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3282RSD$0.3297RSD$0.3245RSD$0.3282RSD$1,039.26RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3254RSD$0.3287RSD$0.3165RSD$0.3282RSD$2,252.24RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3315RSD$0.3408RSD$0.3204RSD$0.3252RSD$52,332RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3127RSD$0.3469RSD$0.3121RSD$0.3315RSD$65,114RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2744RSD$0.3156RSD$0.2744RSD$0.3127RSD$17,138RSD$0.00

Dobijte potpun pregled istorije cene za KiraKuru pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KiraKuru – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KiraKuru, kao i istorijski obim trgovanja za KRA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KiraKuru, od početne cene za KiraKuru do najnovijih podataka o ceni za KRA. Naš alat za istoriju cene za KRA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije