Slika za KRA
KRAKiraKuru
RSD$0.3279
0.51%
1D

KiraKuru (KRA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.3279RSD$0.3279RSD$0.3279RSD$0.3279RSD$1,221.30RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.3279RSD$0.3279RSD$0.3279RSD$0.3279RSD$1,221.30RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.3279RSD$0.3279RSD$0.3279RSD$0.3279RSD$1,221.30RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.3279RSD$0.3279RSD$0.3279RSD$0.3279RSD$1,221.30RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.3279RSD$0.3279RSD$0.3279RSD$0.3279RSD$1,221.30RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.3279RSD$0.3279RSD$0.3279RSD$0.3279RSD$1,221.30RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3279RSD$0.3279RSD$0.3279RSD$0.3279RSD$1,221.30RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3279RSD$0.3279RSD$0.3279RSD$0.3279RSD$1,221.30RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3321RSD$0.3321RSD$0.3279RSD$0.3279RSD$1,221.97RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.3226RSD$0.3321RSD$0.3171RSD$0.3321RSD$547.32RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3165RSD$0.3251RSD$0.3165RSD$0.3226RSD$10,419RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3165RSD$0.3165RSD$0.3165RSD$0.3165RSD$30,935RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3165RSD$0.3165RSD$0.3165RSD$0.3165RSD$30,935RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3165RSD$0.3165RSD$0.3165RSD$0.3165RSD$30,935RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3165RSD$0.3165RSD$0.3165RSD$0.3165RSD$30,935RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3165RSD$0.3165RSD$0.3165RSD$0.3165RSD$30,935RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3349RSD$0.3349RSD$0.3147RSD$0.3165RSD$23,413RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3349RSD$0.3349RSD$0.3349RSD$0.3349RSD$4,445.54RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3349RSD$0.3349RSD$0.3349RSD$0.3349RSD$4,445.54RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3349RSD$0.3349RSD$0.3349RSD$0.3349RSD$4,445.54RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3349RSD$0.3349RSD$0.3349RSD$0.3349RSD$4,445.54RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3349RSD$0.3349RSD$0.3349RSD$0.3349RSD$4,445.54RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3547RSD$0.3611RSD$0.3349RSD$0.3349RSD$3,939.95RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3668RSD$0.3668RSD$0.3547RSD$0.3547RSD$137.59RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3668RSD$0.3668RSD$0.3668RSD$0.3668RSD$0.05943RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3668RSD$0.3668RSD$0.3668RSD$0.3668RSD$0.05943RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3668RSD$0.3668RSD$0.3668RSD$0.3668RSD$0.05943RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3668RSD$0.3668RSD$0.3668RSD$0.3668RSD$0.05943RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3668RSD$0.3668RSD$0.3668RSD$0.3668RSD$0.05943RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3668RSD$0.3668RSD$0.3668RSD$0.3668RSD$0.05943RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3663RSD$0.3727RSD$0.3663RSD$0.3668RSD$292.71RSD$0.00

Dobijte potpun pregled istorije cene za KiraKuru pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KiraKuru – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KiraKuru, kao i istorijski obim trgovanja za KRA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KiraKuru, od početne cene za KiraKuru do najnovijih podataka o ceni za KRA. Naš alat za istoriju cene za KRA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije