Slika za KEX
KEXKira Network
RSD$0.3270
-5.37%
1D

Kira Network (KEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.3449RSD$0.3449RSD$0.3269RSD$0.3270RSD$34,037RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3449RSD$0.3449RSD$0.3449RSD$0.3449RSD$54.65RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3449RSD$0.3449RSD$0.3449RSD$0.3449RSD$54.65RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3439RSD$0.3458RSD$0.3437RSD$0.3449RSD$609.30RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3431RSD$0.3449RSD$0.3431RSD$0.3439RSD$14,179RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3431RSD$0.3431RSD$0.3431RSD$0.3431RSD$17,345RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3441RSD$0.3470RSD$0.3424RSD$0.3431RSD$17,371RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3424RSD$0.3485RSD$0.3422RSD$0.3441RSD$10,531RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3424RSD$0.3424RSD$0.3424RSD$0.3424RSD$5,649.25RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3475RSD$0.3485RSD$0.3424RSD$0.3424RSD$5,656.15RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3473RSD$0.3504RSD$0.3447RSD$0.3475RSD$8,571.57RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3377RSD$0.3478RSD$0.3377RSD$0.3473RSD$69,012RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3377RSD$0.3377RSD$0.3377RSD$0.3377RSD$68,750RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3377RSD$0.3377RSD$0.3377RSD$0.3377RSD$68,750RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3377RSD$0.3377RSD$0.3377RSD$0.3377RSD$68,750RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3377RSD$0.3377RSD$0.3377RSD$0.3377RSD$68,750RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3377RSD$0.3377RSD$0.3377RSD$0.3377RSD$68,750RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3377RSD$0.3377RSD$0.3377RSD$0.3377RSD$68,750RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3351RSD$0.3399RSD$0.3329RSD$0.3377RSD$68,636RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3558RSD$0.3558RSD$0.3212RSD$0.3351RSD$99,835RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3558RSD$0.3558RSD$0.3558RSD$0.3558RSD$14,231RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3558RSD$0.3558RSD$0.3558RSD$0.3558RSD$14,231RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3558RSD$0.3558RSD$0.3558RSD$0.3558RSD$14,231RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3558RSD$0.3558RSD$0.3558RSD$0.3558RSD$14,231RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3605RSD$0.3611RSD$0.3558RSD$0.3558RSD$14,293RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3624RSD$0.3628RSD$0.3580RSD$0.3601RSD$23,786RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3624RSD$0.3624RSD$0.3624RSD$0.3624RSD$2,369.86RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3602RSD$0.3656RSD$0.3602RSD$0.3624RSD$2,373.09RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3662RSD$0.3775RSD$0.3600RSD$0.3607RSD$10,602RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3669RSD$0.3709RSD$0.3625RSD$0.3662RSD$43,325RSD$0.00

Dobijte potpun pregled istorije cene za Kira Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kira Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kira Network, kao i istorijski obim trgovanja za KEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kira Network, od početne cene za Kira Network do najnovijih podataka o ceni za KEX. Naš alat za istoriju cene za KEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije