Slika za KEX
KEXKira Network
RSD$0.3464
0.28%
1D

Kira Network (KEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.3464RSD$0.3464RSD$0.3464RSD$0.3464RSD$13,854RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3509RSD$0.3516RSD$0.3464RSD$0.3464RSD$13,914RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3528RSD$0.3532RSD$0.3485RSD$0.3506RSD$23,155RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3528RSD$0.3528RSD$0.3528RSD$0.3528RSD$2,307.06RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3507RSD$0.3559RSD$0.3507RSD$0.3528RSD$2,310.20RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3565RSD$0.3675RSD$0.3505RSD$0.3512RSD$10,321RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3572RSD$0.3611RSD$0.3529RSD$0.3565RSD$42,177RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3692RSD$0.3696RSD$0.3507RSD$0.3564RSD$161,863RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3669RSD$0.3822RSD$0.3640RSD$0.3692RSD$109,844RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3546RSD$0.3849RSD$0.3509RSD$0.3669RSD$167,140RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3663RSD$0.3689RSD$0.3511RSD$0.3538RSD$113,785RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3375RSD$0.3732RSD$0.3348RSD$0.3663RSD$97,412RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3375RSD$0.3375RSD$0.3375RSD$0.3375RSD$106.28RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3375RSD$0.3375RSD$0.3375RSD$0.3375RSD$106.28RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3375RSD$0.3375RSD$0.3375RSD$0.3375RSD$106.28RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3377RSD$0.3394RSD$0.3375RSD$0.3375RSD$106.39RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3406RSD$0.3411RSD$0.3352RSD$0.3377RSD$85,947RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3774RSD$0.3774RSD$0.3393RSD$0.3406RSD$192,743RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3774RSD$0.3774RSD$0.3774RSD$0.3774RSD$196.40RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3774RSD$0.3774RSD$0.3774RSD$0.3774RSD$196.40RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3774RSD$0.3774RSD$0.3774RSD$0.3774RSD$196.40RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3732RSD$0.3785RSD$0.3699RSD$0.3774RSD$194.90RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.5781RSD$0.5781RSD$0.3699RSD$0.3732RSD$1,532.71RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3554RSD$0.5782RSD$0.3554RSD$0.5781RSD$76,945RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3419RSD$0.3554RSD$0.3418RSD$0.3554RSD$155,901RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3381RSD$0.3498RSD$0.3364RSD$0.3419RSD$191,485RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2907RSD$0.3517RSD$0.2907RSD$0.3379RSD$199,551RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2907RSD$0.2907RSD$0.2907RSD$0.2907RSD$13,885RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2867RSD$0.2907RSD$0.2861RSD$0.2907RSD$13,853RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2878RSD$0.2878RSD$0.2868RSD$0.2868RSD$1,174.63RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.2878RSD$0.2878RSD$0.2878RSD$0.2878RSD$339.20RSD$0.00

Dobijte potpun pregled istorije cene za Kira Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kira Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kira Network, kao i istorijski obim trgovanja za KEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kira Network, od početne cene za Kira Network do najnovijih podataka o ceni za KEX. Naš alat za istoriju cene za KEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije