Slika za KEX
KEXKira Network
RSD$0.1922
-0.41%
1D

Kira Network (KEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.1953RSD$0.1959RSD$0.1910RSD$0.1953RSD$62,133RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.2144RSD$0.2144RSD$0.1946RSD$0.1953RSD$15,116RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2144RSD$0.2144RSD$0.2144RSD$0.2144RSD$11,612RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2144RSD$0.2144RSD$0.2144RSD$0.2144RSD$11,612RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2144RSD$0.2144RSD$0.2144RSD$0.2144RSD$11,612RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2144RSD$0.2144RSD$0.2144RSD$0.2144RSD$11,612RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2209RSD$0.2210RSD$0.2144RSD$0.2144RSD$13,132RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2159RSD$0.2233RSD$0.2159RSD$0.2210RSD$12,589RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2159RSD$0.2159RSD$0.2159RSD$0.2159RSD$9,667.71RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2126RSD$0.2159RSD$0.2126RSD$0.2159RSD$9,655.28RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2139RSD$0.2153RSD$0.2093RSD$0.2127RSD$9,553.26RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2148RSD$0.2168RSD$0.2139RSD$0.2139RSD$24,795RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2177RSD$0.2193RSD$0.2146RSD$0.2148RSD$110,477RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2323RSD$0.2323RSD$0.2035RSD$0.2177RSD$59,631RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2323RSD$0.2323RSD$0.2323RSD$0.2323RSD$40,445RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2323RSD$0.2323RSD$0.2323RSD$0.2323RSD$40,445RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2339RSD$0.2355RSD$0.2322RSD$0.2323RSD$40,694RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2322RSD$0.2353RSD$0.2313RSD$0.2339RSD$858,804RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3303RSD$0.3303RSD$0.2292RSD$0.2322RSD$1.68MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3303RSD$0.3303RSD$0.3303RSD$0.3303RSD$56,742RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3303RSD$0.3303RSD$0.3303RSD$0.3303RSD$56,742RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3484RSD$0.3484RSD$0.3302RSD$0.3303RSD$34,379RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3484RSD$0.3484RSD$0.3484RSD$0.3484RSD$55.20RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3484RSD$0.3484RSD$0.3484RSD$0.3484RSD$55.20RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3474RSD$0.3493RSD$0.3471RSD$0.3484RSD$615.43RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3466RSD$0.3483RSD$0.3466RSD$0.3474RSD$14,322RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3466RSD$0.3466RSD$0.3466RSD$0.3466RSD$17,519RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3476RSD$0.3505RSD$0.3458RSD$0.3466RSD$17,546RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3459RSD$0.3520RSD$0.3456RSD$0.3476RSD$10,637RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3459RSD$0.3459RSD$0.3459RSD$0.3459RSD$5,706.07RSD$0.00

Dobijte potpun pregled istorije cene za Kira Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kira Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kira Network, kao i istorijski obim trgovanja za KEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kira Network, od početne cene za Kira Network do najnovijih podataka o ceni za KEX. Naš alat za istoriju cene za KEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije