Slika za KIP
KIPKIP Protocol
RSD$0.001944
4.92%
1D

KIP Protocol (KIP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.001970RSD$0.002510RSD$0.001794RSD$0.001794RSD$33,839RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001879RSD$0.001983RSD$0.001790RSD$0.001970RSD$102,781RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001883RSD$0.001886RSD$0.001560RSD$0.001879RSD$126,019RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001935RSD$0.001941RSD$0.001871RSD$0.001883RSD$131,827RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001551RSD$0.001969RSD$0.001551RSD$0.001935RSD$70,504RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001561RSD$0.001613RSD$0.001551RSD$0.001551RSD$17,854RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001681RSD$0.001704RSD$0.001544RSD$0.001560RSD$20,502RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001733RSD$0.001736RSD$0.001551RSD$0.001681RSD$20,326RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001666RSD$0.001735RSD$0.001633RSD$0.001731RSD$21,887RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001583RSD$0.001672RSD$0.001551RSD$0.001666RSD$33,073RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001636RSD$0.002003RSD$0.001543RSD$0.001583RSD$87,165RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001226RSD$0.001636RSD$0.001226RSD$0.001636RSD$36,339RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001210RSD$0.001339RSD$0.001206RSD$0.001226RSD$70,333RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001354RSD$0.001532RSD$0.001205RSD$0.001209RSD$275,374RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001503RSD$0.001847RSD$0.001230RSD$0.001354RSD$52,609RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001389RSD$0.001512RSD$0.001374RSD$0.001503RSD$9,034.35RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001498RSD$0.001736RSD$0.001359RSD$0.001389RSD$3,706.29RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001443RSD$0.001517RSD$0.001363RSD$0.001498RSD$9,831.04RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001465RSD$0.001609RSD$0.001351RSD$0.001443RSD$23,675RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001438RSD$0.001507RSD$0.001405RSD$0.001465RSD$220,814RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001716RSD$0.001897RSD$0.001434RSD$0.001439RSD$105,672RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001817RSD$0.002265RSD$0.001528RSD$0.001712RSD$228,464RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002357RSD$0.003073RSD$0.001693RSD$0.001783RSD$241,070RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002480RSD$0.002533RSD$0.002207RSD$0.002357RSD$17,531RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002221RSD$0.002635RSD$0.002174RSD$0.002480RSD$249,294RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003837RSD$0.003856RSD$0.002212RSD$0.002213RSD$149,677RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003637RSD$0.004145RSD$0.003538RSD$0.003830RSD$35,088RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003660RSD$0.003784RSD$0.003512RSD$0.003637RSD$47,480RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003872RSD$0.003948RSD$0.003598RSD$0.003660RSD$26,725RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003531RSD$0.003904RSD$0.003530RSD$0.003872RSD$18,187RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003727RSD$0.003996RSD$0.003531RSD$0.003531RSD$11,028RSD$0.00

Dobijte potpun pregled istorije cene za KIP Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KIP Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KIP Protocol, kao i istorijski obim trgovanja za KIP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KIP Protocol, od početne cene za KIP Protocol do najnovijih podataka o ceni za KIP. Naš alat za istoriju cene za KIP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije