Slika za KIP
KIPKIP Protocol
RSD$0.001368
-6.31%
1D

KIP Protocol (KIP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.001451RSD$0.001476RSD$0.001367RSD$0.001367RSD$6,034.63RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001472RSD$0.001482RSD$0.001367RSD$0.001452RSD$10,863RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001365RSD$0.001516RSD$0.001365RSD$0.001473RSD$1,150.18RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001357RSD$0.001365RSD$0.001357RSD$0.001365RSD$1,084.50RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002284RSD$0.002284RSD$0.001357RSD$0.001357RSD$2,860.14RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001680RSD$0.002284RSD$0.001352RSD$0.002284RSD$20,790RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001694RSD$0.001917RSD$0.001670RSD$0.001680RSD$66,249RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001743RSD$0.004302RSD$0.001391RSD$0.001695RSD$34,650RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001662RSD$0.001743RSD$0.001614RSD$0.001743RSD$2,989.79RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001776RSD$0.002082RSD$0.001631RSD$0.001662RSD$21,371RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001595RSD$0.001950RSD$0.001595RSD$0.001776RSD$27,024RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001728RSD$0.001732RSD$0.001568RSD$0.001595RSD$23,246RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001427RSD$0.001762RSD$0.001427RSD$0.001726RSD$9,251.06RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001923RSD$0.001923RSD$0.001410RSD$0.001427RSD$1,155.76RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001923RSD$0.001923RSD$0.001923RSD$0.001923RSD$1,145.62RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001915RSD$0.001926RSD$0.001914RSD$0.001923RSD$1,265.22RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001897RSD$0.001921RSD$0.001897RSD$0.001915RSD$12,805RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001958RSD$0.001982RSD$0.001410RSD$0.001895RSD$25,147RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001492RSD$0.001964RSD$0.001491RSD$0.001958RSD$27,611RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001809RSD$0.001962RSD$0.001471RSD$0.001492RSD$29,893RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001986RSD$0.002531RSD$0.001809RSD$0.001809RSD$34,113RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001894RSD$0.001999RSD$0.001805RSD$0.001986RSD$103,615RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001898RSD$0.001901RSD$0.001573RSD$0.001894RSD$127,041RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001951RSD$0.001956RSD$0.001886RSD$0.001898RSD$132,897RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001563RSD$0.001985RSD$0.001563RSD$0.001951RSD$71,076RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001574RSD$0.001627RSD$0.001563RSD$0.001563RSD$16,857RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001695RSD$0.001718RSD$0.001557RSD$0.001573RSD$20,669RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001747RSD$0.001750RSD$0.001564RSD$0.001695RSD$20,491RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001680RSD$0.001749RSD$0.001647RSD$0.001745RSD$22,064RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001596RSD$0.001686RSD$0.001563RSD$0.001679RSD$33,342RSD$0.00

Dobijte potpun pregled istorije cene za KIP Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KIP Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KIP Protocol, kao i istorijski obim trgovanja za KIP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KIP Protocol, od početne cene za KIP Protocol do najnovijih podataka o ceni za KIP. Naš alat za istoriju cene za KIP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije