Slika za KIP
KIPKIP Protocol
RSD$0.001434
-10.18%
1D

KIP Protocol (KIP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.001669RSD$0.001845RSD$0.001395RSD$0.001399RSD$102,795RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001768RSD$0.002203RSD$0.001486RSD$0.001666RSD$222,244RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002293RSD$0.002989RSD$0.001647RSD$0.001735RSD$234,506RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002413RSD$0.002464RSD$0.002147RSD$0.002293RSD$17,053RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002160RSD$0.002563RSD$0.002115RSD$0.002413RSD$242,506RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003733RSD$0.003751RSD$0.002152RSD$0.002152RSD$145,602RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003538RSD$0.004032RSD$0.003441RSD$0.003726RSD$34,133RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003560RSD$0.003681RSD$0.003416RSD$0.003538RSD$46,187RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003767RSD$0.003841RSD$0.003500RSD$0.003560RSD$25,998RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003435RSD$0.003798RSD$0.003434RSD$0.003767RSD$17,692RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003626RSD$0.003887RSD$0.003435RSD$0.003435RSD$10,728RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003583RSD$0.003674RSD$0.003548RSD$0.003626RSD$24,768RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003763RSD$0.004033RSD$0.003569RSD$0.003583RSD$83,418RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.004113RSD$0.004128RSD$0.003752RSD$0.003763RSD$180,522RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003694RSD$0.005095RSD$0.003569RSD$0.004112RSD$89,428RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003772RSD$0.004241RSD$0.003659RSD$0.003695RSD$41,596RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003732RSD$0.004660RSD$0.003714RSD$0.003772RSD$52,950RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.004478RSD$0.005753RSD$0.003430RSD$0.003732RSD$382,312RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.003121RSD$0.01135RSD$0.003121RSD$0.004478RSD$397,166RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.003281RSD$0.003302RSD$0.003119RSD$0.003121RSD$1.20MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.003242RSD$0.003298RSD$0.003231RSD$0.003278RSD$2.17MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.003320RSD$0.003332RSD$0.003118RSD$0.003242RSD$1.92MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.003322RSD$0.003342RSD$0.003313RSD$0.003322RSD$1.99MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.003286RSD$0.003347RSD$0.003213RSD$0.003321RSD$2.01MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.003277RSD$0.003303RSD$0.003267RSD$0.003295RSD$2.20MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.003448RSD$0.003673RSD$0.003269RSD$0.003280RSD$2.14MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.003194RSD$0.003593RSD$0.003189RSD$0.003448RSD$2.13MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.003198RSD$0.003206RSD$0.003189RSD$0.003198RSD$1.85MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.003201RSD$0.003206RSD$0.003189RSD$0.003203RSD$1.80MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.003198RSD$0.003207RSD$0.003189RSD$0.003200RSD$1.58MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.003192RSD$0.003351RSD$0.003172RSD$0.003199RSD$1.99MRSD$0.00

Dobijte potpun pregled istorije cene za KIP Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KIP Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KIP Protocol, kao i istorijski obim trgovanja za KIP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KIP Protocol, od početne cene za KIP Protocol do najnovijih podataka o ceni za KIP. Naš alat za istoriju cene za KIP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije