Slika za KINTON
KINTONkinton the frog
RSD$0.001189
-6.51%
1D

kinton the frog (KINTON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.001237RSD$0.001298RSD$0.001208RSD$0.001233RSD$3,296.86RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001363RSD$0.001381RSD$0.001226RSD$0.001236RSD$15,853RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001376RSD$0.001408RSD$0.001335RSD$0.001363RSD$6,369.28RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001360RSD$0.001388RSD$0.001349RSD$0.001376RSD$5,936.51RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001335RSD$0.001374RSD$0.001327RSD$0.001363RSD$6,614.91RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001399RSD$0.001414RSD$0.001273RSD$0.001334RSD$5,670.74RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001487RSD$0.001487RSD$0.001372RSD$0.001399RSD$7,164.65RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001417RSD$0.001516RSD$0.001417RSD$0.001490RSD$7,855.57RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001417RSD$0.001417RSD$0.001417RSD$0.001417RSD$1.42RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001417RSD$0.001417RSD$0.001417RSD$0.001417RSD$1.42RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001417RSD$0.001417RSD$0.001417RSD$0.001417RSD$1.42RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001417RSD$0.001417RSD$0.001417RSD$0.001417RSD$1.42RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001417RSD$0.001417RSD$0.001417RSD$0.001417RSD$1.42RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001417RSD$0.001417RSD$0.001417RSD$0.001417RSD$1.42RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001417RSD$0.001417RSD$0.001417RSD$0.001417RSD$1.42RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001417RSD$0.001417RSD$0.001417RSD$0.001417RSD$1.42RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001417RSD$0.001417RSD$0.001417RSD$0.001417RSD$1.42RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001474RSD$0.001481RSD$0.001417RSD$0.001417RSD$1.44RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001473RSD$0.001473RSD$0.001432RSD$0.001470RSD$849.95RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001473RSD$0.001473RSD$0.001473RSD$0.001473RSD$1,567.90RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001454RSD$0.001473RSD$0.001436RSD$0.001473RSD$1,564.10RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001425RSD$0.001466RSD$0.001420RSD$0.001450RSD$1,549.68RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001336RSD$0.001437RSD$0.001334RSD$0.001425RSD$78.24RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001345RSD$0.001350RSD$0.001289RSD$0.001336RSD$31,970RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001724RSD$0.001754RSD$0.001326RSD$0.001343RSD$122,421RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001276RSD$0.001736RSD$0.001236RSD$0.001724RSD$40,221RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001254RSD$0.001295RSD$0.001248RSD$0.001274RSD$19,373RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001197RSD$0.001301RSD$0.001165RSD$0.001254RSD$946.18RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001241RSD$0.001254RSD$0.001189RSD$0.001197RSD$8,814.79RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001309RSD$0.001353RSD$0.001229RSD$0.001241RSD$22,926RSD$0.00

Dobijte potpun pregled istorije cene za kinton the frog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za kinton the frog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za kinton the frog, kao i istorijski obim trgovanja za KINTON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za kinton the frog, od početne cene za kinton the frog do najnovijih podataka o ceni za KINTON. Naš alat za istoriju cene za KINTON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije