Slika za KINTON
KINTONkinton the frog
RSD$0.001039
-3.88%
1D

kinton the frog (KINTON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.001080RSD$0.001080RSD$0.001080RSD$0.001080RSD$324.87RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001080RSD$0.001080RSD$0.001080RSD$0.001080RSD$324.87RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001086RSD$0.001097RSD$0.001074RSD$0.001080RSD$345.11RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001061RSD$0.001112RSD$0.001031RSD$0.001085RSD$1,295.56RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001153RSD$0.001164RSD$0.001059RSD$0.001065RSD$1,244.86RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001147RSD$0.001164RSD$0.001095RSD$0.001150RSD$1,402.79RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001136RSD$0.001150RSD$0.001116RSD$0.001146RSD$890.13RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001131RSD$0.001154RSD$0.001121RSD$0.001136RSD$507.04RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001144RSD$0.001144RSD$0.001130RSD$0.001131RSD$2,007.14RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001144RSD$0.001144RSD$0.001144RSD$0.001144RSD$3,246.69RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001144RSD$0.001144RSD$0.001144RSD$0.001144RSD$3,246.69RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001144RSD$0.001144RSD$0.001144RSD$0.001144RSD$3,246.69RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001144RSD$0.001144RSD$0.001144RSD$0.001144RSD$3,246.69RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001144RSD$0.001144RSD$0.001144RSD$0.001144RSD$3,246.69RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001144RSD$0.001144RSD$0.001144RSD$0.001144RSD$3,246.69RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001144RSD$0.001144RSD$0.001144RSD$0.001144RSD$3,246.69RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001155RSD$0.001176RSD$0.001139RSD$0.001144RSD$3,281.51RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001167RSD$0.001238RSD$0.001105RSD$0.001152RSD$4,563.73RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001221RSD$0.001224RSD$0.001098RSD$0.001166RSD$15,511RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001236RSD$0.001265RSD$0.001178RSD$0.001217RSD$6,047.84RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001240RSD$0.001302RSD$0.001211RSD$0.001236RSD$3,304.88RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001367RSD$0.001384RSD$0.001229RSD$0.001239RSD$15,891RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001380RSD$0.001411RSD$0.001339RSD$0.001367RSD$6,384.78RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001363RSD$0.001391RSD$0.001352RSD$0.001380RSD$5,950.95RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001338RSD$0.001377RSD$0.001331RSD$0.001366RSD$6,631.00RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001402RSD$0.001417RSD$0.001276RSD$0.001337RSD$5,684.54RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001490RSD$0.001490RSD$0.001376RSD$0.001402RSD$7,182.08RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001421RSD$0.001520RSD$0.001421RSD$0.001494RSD$7,874.68RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001421RSD$0.001421RSD$0.001421RSD$0.001421RSD$1.42RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001421RSD$0.001421RSD$0.001421RSD$0.001421RSD$1.42RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001421RSD$0.001421RSD$0.001421RSD$0.001421RSD$1.42RSD$0.00

Dobijte potpun pregled istorije cene za kinton the frog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za kinton the frog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za kinton the frog, kao i istorijski obim trgovanja za KINTON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za kinton the frog, od početne cene za kinton the frog do najnovijih podataka o ceni za KINTON. Naš alat za istoriju cene za KINTON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije