Slika za KINS
KINSKintara
RSD$0.06255
-7.46%
1D

Kintara (KINS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.06835RSD$0.06906RSD$0.06177RSD$0.06412RSD$105.43MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.06272RSD$0.07464RSD$0.06225RSD$0.06835RSD$106.90MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.06807RSD$0.06950RSD$0.05732RSD$0.06272RSD$96.33MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.07241RSD$0.07934RSD$0.06622RSD$0.06768RSD$112.00MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.08970RSD$0.09097RSD$0.06783RSD$0.07241RSD$111.56MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.07443RSD$0.09587RSD$0.07093RSD$0.08970RSD$120.39MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.08527RSD$0.08530RSD$0.06147RSD$0.07467RSD$102.09MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.08827RSD$0.08952RSD$0.08066RSD$0.08532RSD$105.28MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.08970RSD$0.09449RSD$0.08619RSD$0.08823RSD$106.55MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.08043RSD$0.1080RSD$0.08009RSD$0.09033RSD$127.07MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.09671RSD$0.09714RSD$0.07955RSD$0.08065RSD$111.26MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1062RSD$0.1075RSD$0.09349RSD$0.09697RSD$104.64MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1138RSD$0.1146RSD$0.09516RSD$0.1051RSD$99.88MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1234RSD$0.1246RSD$0.1076RSD$0.1138RSD$102.78MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1359RSD$0.1371RSD$0.1154RSD$0.1234RSD$101.76MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1325RSD$0.1392RSD$0.1271RSD$0.1362RSD$109.04MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1457RSD$0.1490RSD$0.1304RSD$0.1329RSD$112.65MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1495RSD$0.1521RSD$0.1285RSD$0.1457RSD$110.56MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1458RSD$0.1544RSD$0.1382RSD$0.1494RSD$109.53MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1435RSD$0.1608RSD$0.1403RSD$0.1462RSD$106.47MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1397RSD$0.1475RSD$0.1356RSD$0.1435RSD$106.20MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1529RSD$0.1596RSD$0.1392RSD$0.1397RSD$108.25MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1365RSD$0.1656RSD$0.1332RSD$0.1529RSD$114.63MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1426RSD$0.1452RSD$0.1218RSD$0.1365RSD$102.79MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1431RSD$0.1613RSD$0.1345RSD$0.1426RSD$114.01MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1413RSD$0.1545RSD$0.1261RSD$0.1431RSD$107.15MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1581RSD$0.1581RSD$0.1404RSD$0.1412RSD$115.04MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1369RSD$0.1778RSD$0.1192RSD$0.1590RSD$115.15MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1255RSD$0.1433RSD$0.1255RSD$0.1369RSD$113.54MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1322RSD$0.1333RSD$0.1180RSD$0.1258RSD$110.69MRSD$0.00

Dobijte potpun pregled istorije cene za Kintara pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kintara – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kintara, kao i istorijski obim trgovanja za KINS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kintara, od početne cene za Kintara do najnovijih podataka o ceni za KINS. Naš alat za istoriju cene za KINS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije