Slika za KINS
KINSKintara
RSD$0.1390
13.20%
1D

Kintara (KINS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.1366RSD$0.1494RSD$0.1220RSD$0.1383RSD$103.61MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1529RSD$0.1529RSD$0.1357RSD$0.1366RSD$111.24MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1323RSD$0.1720RSD$0.1153RSD$0.1537RSD$111.35MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1214RSD$0.1386RSD$0.1213RSD$0.1323RSD$109.79MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1278RSD$0.1289RSD$0.1141RSD$0.1217RSD$107.04MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1348RSD$0.1464RSD$0.1239RSD$0.1278RSD$121.15MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1334RSD$0.2009RSD$0.1216RSD$0.1339RSD$133.56MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.09937RSD$0.1666RSD$0.09814RSD$0.1312RSD$122.15MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1196RSD$0.1233RSD$0.09396RSD$0.09958RSD$102.95MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1080RSD$0.1569RSD$0.1077RSD$0.1182RSD$120.28MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1113RSD$0.1136RSD$0.09248RSD$0.1080RSD$110.10MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1343RSD$0.1360RSD$0.1085RSD$0.1106RSD$118.99MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1550RSD$0.1570RSD$0.1191RSD$0.1343RSD$124.63MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1870RSD$0.1870RSD$0.1526RSD$0.1559RSD$126.29MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2549RSD$0.2576RSD$0.1805RSD$0.1854RSD$122.65MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2372RSD$0.2814RSD$0.2151RSD$0.2536RSD$127.21MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2873RSD$0.2874RSD$0.2358RSD$0.2363RSD$126.17MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3180RSD$0.3319RSD$0.2652RSD$0.2867RSD$118.91MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.4078RSD$0.4096RSD$0.3150RSD$0.3169RSD$115.16MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3870RSD$0.4334RSD$0.3758RSD$0.4078RSD$125.11MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3669RSD$0.4180RSD$0.3577RSD$0.3870RSD$133.74MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.4301RSD$0.4559RSD$0.3653RSD$0.3653RSD$140.09MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.4677RSD$0.4677RSD$0.3968RSD$0.4302RSD$161.79MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.4440RSD$0.5861RSD$0.4247RSD$0.4677RSD$167.25MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3768RSD$0.4570RSD$0.3707RSD$0.4479RSD$146.12MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2993RSD$0.4035RSD$0.2922RSD$0.3752RSD$145.82MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2910RSD$0.3251RSD$0.2748RSD$0.2987RSD$131.61MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2565RSD$0.3287RSD$0.2360RSD$0.2887RSD$130.66MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2294RSD$0.2804RSD$0.2273RSD$0.2578RSD$128.40MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2430RSD$0.2526RSD$0.2160RSD$0.2308RSD$120.66MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2941RSD$0.3066RSD$0.2361RSD$0.2433RSD$117.44MRSD$0.00

Dobijte potpun pregled istorije cene za Kintara pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kintara – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kintara, kao i istorijski obim trgovanja za KINS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kintara, od početne cene za Kintara do najnovijih podataka o ceni za KINS. Naš alat za istoriju cene za KINS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije