Slika za KINS
KINSKintara
RSD$0.05207
-13.27%
1D

Kintara (KINS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.06341RSD$0.06417RSD$0.05477RSD$0.05665RSD$103.55MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.06809RSD$0.06879RSD$0.06153RSD$0.06388RSD$105.03MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.06248RSD$0.07436RSD$0.06202RSD$0.06809RSD$106.50MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.06781RSD$0.06923RSD$0.05710RSD$0.06248RSD$95.96MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.07213RSD$0.07904RSD$0.06597RSD$0.06743RSD$111.57MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.08936RSD$0.09063RSD$0.06757RSD$0.07213RSD$111.14MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.07415RSD$0.09551RSD$0.07066RSD$0.08936RSD$119.94MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.08494RSD$0.08498RSD$0.06123RSD$0.07439RSD$101.70MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.08794RSD$0.08918RSD$0.08035RSD$0.08499RSD$104.88MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.08936RSD$0.09413RSD$0.08586RSD$0.08790RSD$106.15MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.08013RSD$0.1076RSD$0.07978RSD$0.08999RSD$126.58MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.09634RSD$0.09678RSD$0.07925RSD$0.08034RSD$110.84MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1058RSD$0.1071RSD$0.09313RSD$0.09660RSD$104.24MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1134RSD$0.1142RSD$0.09480RSD$0.1047RSD$99.50MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1229RSD$0.1241RSD$0.1072RSD$0.1134RSD$102.39MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1354RSD$0.1366RSD$0.1150RSD$0.1229RSD$101.38MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1320RSD$0.1386RSD$0.1266RSD$0.1357RSD$108.62MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1451RSD$0.1484RSD$0.1299RSD$0.1324RSD$112.22MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1489RSD$0.1516RSD$0.1281RSD$0.1451RSD$110.14MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1453RSD$0.1538RSD$0.1377RSD$0.1489RSD$109.11MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1430RSD$0.1602RSD$0.1398RSD$0.1456RSD$106.07MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1391RSD$0.1469RSD$0.1351RSD$0.1430RSD$105.79MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1523RSD$0.1590RSD$0.1386RSD$0.1392RSD$107.84MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1360RSD$0.1650RSD$0.1327RSD$0.1523RSD$114.19MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1420RSD$0.1447RSD$0.1213RSD$0.1360RSD$102.40MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1425RSD$0.1607RSD$0.1340RSD$0.1420RSD$113.57MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1407RSD$0.1540RSD$0.1256RSD$0.1425RSD$106.74MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1575RSD$0.1575RSD$0.1398RSD$0.1407RSD$114.60MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1363RSD$0.1772RSD$0.1188RSD$0.1584RSD$114.71MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1250RSD$0.1427RSD$0.1250RSD$0.1363RSD$113.11MRSD$0.00

Dobijte potpun pregled istorije cene za Kintara pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kintara – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kintara, kao i istorijski obim trgovanja za KINS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kintara, od početne cene za Kintara do najnovijih podataka o ceni za KINS. Naš alat za istoriju cene za KINS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije