Slika za KINIC
KINICKinic
RSD$4.38
0.24%
1D

Kinic (KINIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$4.38RSD$4.38RSD$4.38RSD$4.38RSD$821.78RSD$12.57M
Oct 1, 2026Oct 2, 2026RSD$14.08RSD$14.08RSD$4.38RSD$4.38RSD$70,641RSD$22.51M
Sep 30, 2026Oct 1, 2026RSD$13.56RSD$20.86RSD$13.56RSD$14.08RSD$458,195RSD$40.09M
Sep 29, 2026Sep 30, 2026RSD$18.67RSD$18.94RSD$13.56RSD$13.56RSD$1.91MRSD$47.25M
Sep 28, 2026Sep 29, 2026RSD$20.84RSD$20.94RSD$15.64RSD$18.67RSD$8.44MRSD$55.63M
Sep 27, 2026Sep 28, 2026RSD$26.90RSD$27.10RSD$6.26RSD$20.81RSD$10.62MRSD$72.93M
Sep 26, 2026Sep 27, 2026RSD$26.77RSD$26.92RSD$26.48RSD$26.91RSD$10.32MRSD$76.67M
Sep 25, 2026Sep 26, 2026RSD$25.93RSD$26.95RSD$25.85RSD$26.78RSD$10.72MRSD$75.69M
Sep 24, 2026Sep 25, 2026RSD$25.83RSD$26.13RSD$25.31RSD$26.03RSD$10.38MRSD$73.85M
Sep 23, 2026Sep 24, 2026RSD$26.58RSD$26.85RSD$18.78RSD$25.83RSD$11.48MRSD$74.99M
Sep 22, 2026Sep 23, 2026RSD$26.74RSD$26.74RSD$26.05RSD$26.58RSD$9.84MRSD$75.82M
Sep 21, 2026Sep 22, 2026RSD$25.35RSD$26.90RSD$25.35RSD$26.72RSD$10.47MRSD$74.78M
Sep 20, 2026Sep 21, 2026RSD$26.88RSD$26.98RSD$25.09RSD$25.34RSD$11.52MRSD$74.96M
Sep 19, 2026Sep 20, 2026RSD$26.61RSD$27.13RSD$26.56RSD$26.88RSD$10.03MRSD$77.00M
Sep 18, 2026Sep 19, 2026RSD$24.93RSD$26.97RSD$24.83RSD$26.61RSD$9.88MRSD$74.21M
Sep 17, 2026Sep 18, 2026RSD$24.64RSD$25.26RSD$24.57RSD$24.93RSD$10.12MRSD$71.35M
Sep 16, 2026Sep 17, 2026RSD$24.44RSD$24.67RSD$24.17RSD$24.64RSD$12.15MRSD$70.13M
Sep 15, 2026Sep 16, 2026RSD$26.12RSD$26.21RSD$24.44RSD$24.44RSD$10.50MRSD$72.88M
Sep 14, 2026Sep 15, 2026RSD$25.72RSD$26.87RSD$25.65RSD$26.12RSD$10.46MRSD$74.65M
Sep 13, 2026Sep 14, 2026RSD$26.05RSD$26.07RSD$25.63RSD$25.72RSD$12.02MRSD$74.27M
Sep 12, 2026Sep 13, 2026RSD$26.03RSD$26.18RSD$25.97RSD$26.06RSD$9.34MRSD$74.80M
Sep 11, 2026Sep 12, 2026RSD$25.66RSD$27.22RSD$25.37RSD$25.99RSD$10.52MRSD$74.39M
Sep 10, 2026Sep 11, 2026RSD$25.71RSD$25.86RSD$25.25RSD$25.66RSD$11.75MRSD$73.66M
Sep 9, 2026Sep 10, 2026RSD$26.14RSD$26.56RSD$25.53RSD$25.71RSD$10.56MRSD$75.13M
Sep 8, 2026Sep 9, 2026RSD$25.89RSD$26.92RSD$25.59RSD$26.14RSD$9.57MRSD$75.42M
Sep 7, 2026Sep 8, 2026RSD$26.39RSD$26.39RSD$24.89RSD$25.89RSD$11.87MRSD$73.24M
Sep 6, 2026Sep 7, 2026RSD$26.61RSD$26.91RSD$26.08RSD$26.36RSD$9.17MRSD$76.27M
Sep 5, 2026Sep 6, 2026RSD$26.41RSD$26.83RSD$26.11RSD$26.61RSD$12.29MRSD$75.85M
Sep 4, 2026Sep 5, 2026RSD$26.96RSD$27.24RSD$26.29RSD$26.42RSD$9.86MRSD$76.62M
Sep 3, 2026Sep 4, 2026RSD$25.65RSD$27.17RSD$25.63RSD$26.96RSD$10.14MRSD$75.43M

Dobijte potpun pregled istorije cene za Kinic pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kinic – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kinic, kao i istorijski obim trgovanja za KINIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kinic, od početne cene za Kinic do najnovijih podataka o ceni za KINIC. Naš alat za istoriju cene za KINIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije