Slika za KINIC
KINICKinic
RSD$5.91
2.41%
1D

Kinic (KINIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$5.83RSD$5.92RSD$5.77RSD$5.88RSD$871,828RSD$16.75M
Oct 26, 2026Oct 27, 2026RSD$5.91RSD$6.01RSD$5.76RSD$5.83RSD$825,201RSD$16.72M
Oct 25, 2026Oct 26, 2026RSD$5.92RSD$6.01RSD$5.82RSD$5.91RSD$1.12MRSD$16.90M
Oct 24, 2026Oct 25, 2026RSD$5.98RSD$6.00RSD$5.74RSD$5.92RSD$991,681RSD$16.96M
Oct 23, 2026Oct 24, 2026RSD$5.99RSD$6.06RSD$5.92RSD$5.98RSD$1.01MRSD$17.26M
Oct 22, 2026Oct 23, 2026RSD$5.52RSD$6.08RSD$5.51RSD$5.99RSD$1.29MRSD$16.77M
Oct 21, 2026Oct 22, 2026RSD$4.74RSD$5.51RSD$4.72RSD$5.51RSD$1.30MRSD$14.01M
Oct 20, 2026Oct 21, 2026RSD$5.00RSD$5.13RSD$4.74RSD$4.74RSD$1.04MRSD$14.09M
Oct 19, 2026Oct 20, 2026RSD$5.21RSD$5.21RSD$4.95RSD$5.00RSD$848,526RSD$14.42M
Oct 18, 2026Oct 19, 2026RSD$5.97RSD$6.04RSD$4.93RSD$5.21RSD$1.11MRSD$16.21M
Oct 17, 2026Oct 18, 2026RSD$6.14RSD$6.22RSD$5.69RSD$5.97RSD$949,630RSD$17.08M
Oct 16, 2026Oct 17, 2026RSD$7.42RSD$7.61RSD$6.09RSD$6.14RSD$1.08MRSD$19.85M
Oct 15, 2026Oct 16, 2026RSD$8.15RSD$8.23RSD$7.25RSD$7.42RSD$1.20MRSD$22.38M
Oct 14, 2026Oct 15, 2026RSD$10.08RSD$10.19RSD$8.01RSD$8.14RSD$1.14MRSD$25.95M
Oct 13, 2026Oct 14, 2026RSD$11.61RSD$12.00RSD$10.04RSD$10.08RSD$1.23MRSD$32.25M
Oct 12, 2026Oct 13, 2026RSD$12.12RSD$12.33RSD$11.20RSD$11.61RSD$1.11MRSD$34.75M
Oct 11, 2026Oct 12, 2026RSD$12.36RSD$14.25RSD$12.08RSD$12.12RSD$1.05MRSD$35.25M
Oct 10, 2026Oct 11, 2026RSD$4.43RSD$15.29RSD$4.43RSD$12.36RSD$571,408RSD$36.15M
Oct 8, 2026Oct 9, 2026RSD$4.43RSD$4.43RSD$4.43RSD$4.43RSD$831.62RSD$12.72M
Oct 7, 2026Oct 8, 2026RSD$4.43RSD$4.43RSD$4.43RSD$4.43RSD$831.62RSD$12.72M
Oct 6, 2026Oct 7, 2026RSD$4.43RSD$4.43RSD$4.43RSD$4.43RSD$831.62RSD$12.72M
Oct 5, 2026Oct 6, 2026RSD$4.43RSD$4.43RSD$4.43RSD$4.43RSD$831.62RSD$12.72M
Oct 4, 2026Oct 5, 2026RSD$4.43RSD$4.43RSD$4.43RSD$4.43RSD$831.62RSD$12.72M
Oct 3, 2026Oct 4, 2026RSD$4.43RSD$4.43RSD$4.43RSD$4.43RSD$831.62RSD$12.72M
Oct 2, 2026Oct 3, 2026RSD$4.43RSD$4.43RSD$4.43RSD$4.43RSD$831.61RSD$12.72M
Oct 1, 2026Oct 2, 2026RSD$14.24RSD$14.25RSD$4.43RSD$4.43RSD$71,485RSD$22.78M
Sep 30, 2026Oct 1, 2026RSD$13.72RSD$21.11RSD$13.72RSD$14.24RSD$463,673RSD$40.56M
Sep 29, 2026Sep 30, 2026RSD$18.89RSD$19.17RSD$13.72RSD$13.72RSD$1.93MRSD$47.81M
Sep 28, 2026Sep 29, 2026RSD$21.09RSD$21.19RSD$15.83RSD$18.89RSD$8.54MRSD$56.30M

Dobijte potpun pregled istorije cene za Kinic pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kinic – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kinic, kao i istorijski obim trgovanja za KINIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kinic, od početne cene za Kinic do najnovijih podataka o ceni za KINIC. Naš alat za istoriju cene za KINIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije