Slika za KINIC
KINICKinic
RSD$25.23
0.38%
1D

Kinic (KINIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$25.24RSD$25.39RSD$25.18RSD$25.27RSD$9.06MRSD$72.54M
Sep 11, 2026Sep 12, 2026RSD$24.88RSD$26.40RSD$24.60RSD$25.21RSD$10.20MRSD$72.14M
Sep 10, 2026Sep 11, 2026RSD$24.93RSD$25.08RSD$24.48RSD$24.88RSD$11.39MRSD$71.43M
Sep 9, 2026Sep 10, 2026RSD$25.35RSD$25.75RSD$24.76RSD$24.93RSD$10.24MRSD$72.86M
Sep 8, 2026Sep 9, 2026RSD$25.11RSD$26.10RSD$24.81RSD$25.35RSD$9.28MRSD$73.14M
Sep 7, 2026Sep 8, 2026RSD$25.59RSD$25.59RSD$24.14RSD$25.11RSD$11.51MRSD$71.02M
Sep 6, 2026Sep 7, 2026RSD$25.81RSD$26.09RSD$25.29RSD$25.56RSD$8.89MRSD$73.96M
Sep 5, 2026Sep 6, 2026RSD$25.61RSD$26.02RSD$25.32RSD$25.81RSD$11.92MRSD$73.55M
Sep 4, 2026Sep 5, 2026RSD$26.15RSD$26.42RSD$25.49RSD$25.62RSD$9.56MRSD$74.30M
Sep 3, 2026Sep 4, 2026RSD$24.87RSD$26.35RSD$24.85RSD$26.15RSD$9.83MRSD$73.15M
Sep 2, 2026Sep 3, 2026RSD$25.28RSD$25.34RSD$24.72RSD$24.88RSD$9.54MRSD$71.83M
Sep 1, 2026Sep 2, 2026RSD$25.94RSD$25.99RSD$25.08RSD$25.28RSD$10.64MRSD$73.52M
Aug 31, 2026Sep 1, 2026RSD$25.15RSD$25.98RSD$25.15RSD$25.94RSD$11.71MRSD$73.52M
Aug 30, 2026Aug 31, 2026RSD$27.15RSD$27.39RSD$25.34RSD$25.34RSD$8.49MRSD$75.44M
Aug 29, 2026Aug 30, 2026RSD$26.80RSD$27.23RSD$26.45RSD$27.17RSD$11.31MRSD$77.31M
Aug 28, 2026Aug 29, 2026RSD$25.16RSD$29.77RSD$24.84RSD$26.77RSD$9.25MRSD$72.91M
Aug 27, 2026Aug 28, 2026RSD$26.56RSD$27.16RSD$24.85RSD$25.14RSD$10.64MRSD$74.81M
Aug 26, 2026Aug 27, 2026RSD$25.86RSD$26.56RSD$25.83RSD$26.55RSD$11.65MRSD$74.88M
Aug 25, 2026Aug 26, 2026RSD$26.28RSD$26.84RSD$25.65RSD$25.86RSD$9.51MRSD$75.33M
Aug 24, 2026Aug 25, 2026RSD$26.14RSD$26.85RSD$25.73RSD$26.28RSD$9.68MRSD$75.09M
Aug 23, 2026Aug 24, 2026RSD$25.72RSD$26.34RSD$25.12RSD$26.14RSD$10.28MRSD$73.83M
Aug 22, 2026Aug 23, 2026RSD$26.87RSD$26.87RSD$25.49RSD$25.72RSD$10.73MRSD$74.59M
Aug 21, 2026Aug 22, 2026RSD$25.70RSD$27.48RSD$25.64RSD$26.66RSD$10.19MRSD$75.67M
Aug 20, 2026Aug 21, 2026RSD$24.81RSD$25.93RSD$24.61RSD$25.73RSD$10.68MRSD$72.41M
Aug 19, 2026Aug 20, 2026RSD$22.89RSD$27.41RSD$22.78RSD$24.86RSD$8.50MRSD$67.99M
Aug 18, 2026Aug 19, 2026RSD$22.87RSD$22.99RSD$22.59RSD$22.95RSD$10.39MRSD$65.30M
Aug 17, 2026Aug 18, 2026RSD$22.37RSD$22.96RSD$22.36RSD$22.87RSD$10.76MRSD$65.18M
Aug 16, 2026Aug 17, 2026RSD$22.51RSD$22.65RSD$22.35RSD$22.37RSD$10.26MRSD$64.52M
Aug 15, 2026Aug 16, 2026RSD$22.49RSD$22.62RSD$22.44RSD$22.51RSD$10.59MRSD$64.58M
Aug 14, 2026Aug 15, 2026RSD$22.62RSD$22.63RSD$22.28RSD$22.49RSD$11.02MRSD$64.45M
Aug 13, 2026Aug 14, 2026RSD$22.45RSD$22.78RSD$22.34RSD$22.62RSD$8.96MRSD$64.71M

Dobijte potpun pregled istorije cene za Kinic pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kinic – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kinic, kao i istorijski obim trgovanja za KINIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kinic, od početne cene za Kinic do najnovijih podataka o ceni za KINIC. Naš alat za istoriju cene za KINIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije