logo
Slika za KINGY
KINGYKingyTON
RSD$2.84
-1.96%
1D

KingyTON (KINGY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$2.97RSD$2.97RSD$2.79RSD$2.83RSD$7,349.37RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.93RSD$2.97RSD$2.89RSD$2.97RSD$10,034RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.99RSD$3.14RSD$2.70RSD$2.93RSD$17,171RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.88RSD$3.28RSD$2.58RSD$2.91RSD$6,096.34RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.88RSD$2.90RSD$2.82RSD$2.88RSD$2,193.18RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.85RSD$2.88RSD$2.80RSD$2.88RSD$1,985.56RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.87RSD$2.91RSD$2.84RSD$2.85RSD$1,058.19RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.86RSD$2.89RSD$2.85RSD$2.87RSD$2,216.82RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.89RSD$2.93RSD$2.85RSD$2.86RSD$1,256.05RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.87RSD$2.98RSD$2.85RSD$2.91RSD$1,543.54RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.85RSD$2.87RSD$2.84RSD$2.87RSD$1,204.20RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.63RSD$2.85RSD$2.63RSD$2.85RSD$802.52RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.63RSD$2.63RSD$2.63RSD$2.63RSD$1,509.53RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.65RSD$2.66RSD$2.62RSD$2.63RSD$3,006.14RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.77RSD$2.87RSD$2.65RSD$2.65RSD$3,320.89RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.86RSD$2.87RSD$2.74RSD$2.77RSD$415.99RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.87RSD$2.87RSD$2.87RSD$2.87RSD$391.37RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.89RSD$2.89RSD$2.87RSD$2.87RSD$1,132.49RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.98RSD$2.99RSD$2.86RSD$2.89RSD$1,276.08RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.95RSD$2.98RSD$2.92RSD$2.98RSD$3,150.34RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3.07RSD$3.11RSD$2.94RSD$2.95RSD$5,880.47RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3.09RSD$3.26RSD$3.06RSD$3.07RSD$5,049.03RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$3.15RSD$3.19RSD$3.07RSD$3.09RSD$5,458.09RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.95RSD$3.16RSD$2.94RSD$3.15RSD$4,877.59RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$3.06RSD$3.23RSD$2.95RSD$2.95RSD$11,122RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2.97RSD$3.12RSD$2.97RSD$3.06RSD$2,906.95RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2.92RSD$2.99RSD$2.87RSD$2.97RSD$3,613.19RSD$28.64M
Aug 19, 2026Aug 20, 2026RSD$2.84RSD$2.96RSD$2.83RSD$2.93RSD$6,281.89RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2.81RSD$2.86RSD$2.73RSD$2.84RSD$7,347.44RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2.82RSD$2.84RSD$2.81RSD$2.81RSD$22,727RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$2.82RSD$2.84RSD$2.75RSD$2.82RSD$25,610RSD$0.00

Dobijte potpun pregled istorije cene za KingyTON pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KingyTON – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KingyTON, kao i istorijski obim trgovanja za KINGY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KingyTON, od početne cene za KingyTON do najnovijih podataka o ceni za KINGY. Naš alat za istoriju cene za KINGY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije