logo
Slika za KINGY
KINGYKingyTON
RSD$3.01
-0.04%
1D

KingyTON (KINGY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$3.00RSD$3.01RSD$2.95RSD$3.01RSD$837.71RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.00RSD$3.00RSD$3.00RSD$3.00RSD$562.62RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.00RSD$3.00RSD$3.00RSD$3.00RSD$562.62RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.11RSD$3.11RSD$2.99RSD$3.00RSD$1,721.09RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.11RSD$3.11RSD$3.11RSD$3.11RSD$1,230.40RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.11RSD$3.11RSD$3.11RSD$3.11RSD$1,230.40RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.15RSD$3.15RSD$3.09RSD$3.11RSD$3,726.28RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.32RSD$3.33RSD$3.15RSD$3.15RSD$7,570.58RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.36RSD$3.45RSD$3.26RSD$3.32RSD$8,805.22RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.88RSD$3.40RSD$2.87RSD$3.36RSD$6,505.14RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.88RSD$2.88RSD$2.88RSD$2.88RSD$391.80RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.93RSD$2.94RSD$2.86RSD$2.88RSD$393.01RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.96RSD$2.96RSD$2.93RSD$2.94RSD$3,530.63RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.94RSD$3.08RSD$2.94RSD$2.96RSD$4,676.77RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.94RSD$2.94RSD$2.94RSD$2.94RSD$716.33RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.92RSD$2.94RSD$2.90RSD$2.94RSD$715.42RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.92RSD$2.96RSD$2.91RSD$2.92RSD$1,481.65RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.87RSD$2.92RSD$2.86RSD$2.92RSD$1,417.13RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.83RSD$2.89RSD$2.83RSD$2.87RSD$3,040.85RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.85RSD$2.86RSD$2.77RSD$2.83RSD$2,959.76RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.91RSD$2.92RSD$2.85RSD$2.85RSD$6,517.07RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3.05RSD$3.05RSD$2.87RSD$2.91RSD$7,543.40RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3.01RSD$3.05RSD$2.97RSD$3.05RSD$10,299RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.06RSD$3.23RSD$2.77RSD$3.01RSD$17,624RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.95RSD$3.36RSD$2.65RSD$2.99RSD$6,257.29RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.95RSD$2.97RSD$2.90RSD$2.95RSD$2,251.09RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.93RSD$2.96RSD$2.87RSD$2.95RSD$2,037.98RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.94RSD$2.99RSD$2.91RSD$2.93RSD$1,086.13RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.94RSD$2.97RSD$2.92RSD$2.94RSD$2,275.34RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.97RSD$3.00RSD$2.92RSD$2.94RSD$1,289.21RSD$0.00

Dobijte potpun pregled istorije cene za KingyTON pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KingyTON – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KingyTON, kao i istorijski obim trgovanja za KINGY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KingyTON, od početne cene za KingyTON do najnovijih podataka o ceni za KINGY. Naš alat za istoriju cene za KINGY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije