Slika za KT
KTKingdomX
RSD$0.004099
-4.76%
1D

KingdomX (KT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.004322RSD$0.004420RSD$0.004100RSD$0.004100RSD$15,367RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.004632RSD$0.004632RSD$0.004018RSD$0.004322RSD$14,853RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.004632RSD$0.004632RSD$0.004422RSD$0.004632RSD$3,270.43RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.004323RSD$0.004800RSD$0.004323RSD$0.004632RSD$10,929RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004739RSD$0.004739RSD$0.004323RSD$0.004323RSD$8,106.14RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005432RSD$0.005432RSD$0.004738RSD$0.004739RSD$26,922RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005094RSD$0.005804RSD$0.005092RSD$0.005432RSD$28,087RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004488RSD$0.005094RSD$0.004382RSD$0.005094RSD$43,801RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005165RSD$0.005166RSD$0.004207RSD$0.004488RSD$78,310RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004365RSD$0.005911RSD$0.004364RSD$0.005165RSD$86,935RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004800RSD$0.004845RSD$0.004364RSD$0.004364RSD$7,711.35RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004569RSD$0.004800RSD$0.004325RSD$0.004800RSD$13,400RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004632RSD$0.004632RSD$0.004419RSD$0.004570RSD$21,987RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004954RSD$0.004954RSD$0.004324RSD$0.004632RSD$21,968RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004640RSD$0.004954RSD$0.004526RSD$0.004954RSD$18,887RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004894RSD$0.004953RSD$0.004251RSD$0.004640RSD$40,366RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004901RSD$0.005057RSD$0.004220RSD$0.004894RSD$97,986RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005593RSD$0.005593RSD$0.004860RSD$0.004901RSD$97,555RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005700RSD$0.006806RSD$0.005195RSD$0.005593RSD$303,588RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004348RSD$0.007385RSD$0.004348RSD$0.005700RSD$133,392RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005477RSD$0.005477RSD$0.004227RSD$0.004348RSD$135,662RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005917RSD$0.005917RSD$0.005279RSD$0.005477RSD$255,852RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007760RSD$0.009813RSD$0.005797RSD$0.005917RSD$1.75MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005536RSD$0.01097RSD$0.005119RSD$0.008509RSD$1.48MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004957RSD$0.005704RSD$0.004957RSD$0.005536RSD$10,684RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005130RSD$0.005157RSD$0.004958RSD$0.004959RSD$21,966RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005293RSD$0.005488RSD$0.004957RSD$0.005130RSD$60,609RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005064RSD$0.005427RSD$0.004872RSD$0.005293RSD$202,835RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004865RSD$0.005167RSD$0.004771RSD$0.004899RSD$163,049RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005188RSD$0.005347RSD$0.004767RSD$0.004865RSD$131,983RSD$0.00

Dobijte potpun pregled istorije cene za KingdomX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KingdomX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KingdomX, kao i istorijski obim trgovanja za KT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KingdomX, od početne cene za KingdomX do najnovijih podataka o ceni za KT. Naš alat za istoriju cene za KT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije