Slika za KT
KTKingdomX
RSD$0.005589
8.34%
1D

KingdomX (KT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.005199RSD$0.006043RSD$0.005177RSD$0.005745RSD$73,101RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005932RSD$0.006170RSD$0.005058RSD$0.005337RSD$59,299RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006191RSD$0.008272RSD$0.005932RSD$0.005932RSD$110,102RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006108RSD$0.006412RSD$0.005704RSD$0.006191RSD$118,991RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006062RSD$0.01070RSD$0.005767RSD$0.006108RSD$161,383RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006175RSD$0.006677RSD$0.005766RSD$0.006062RSD$188,852RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006449RSD$0.008298RSD$0.005767RSD$0.006175RSD$271,233RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.009382RSD$0.01011RSD$0.005678RSD$0.006449RSD$1.12MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006190RSD$0.01970RSD$0.006190RSD$0.009382RSD$1.87MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005853RSD$0.006620RSD$0.005678RSD$0.006190RSD$26,487RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006746RSD$0.007215RSD$0.005664RSD$0.005853RSD$33,398RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007113RSD$0.007348RSD$0.005578RSD$0.006746RSD$24,020RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007954RSD$0.008034RSD$0.007080RSD$0.007113RSD$22,816RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.008127RSD$0.008581RSD$0.007937RSD$0.007954RSD$29,799RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01041RSD$0.01041RSD$0.008094RSD$0.008127RSD$50,587RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.009572RSD$0.01042RSD$0.009403RSD$0.01041RSD$33,387RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01033RSD$0.01124RSD$0.009362RSD$0.009572RSD$165,710RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01105RSD$0.01196RSD$0.008095RSD$0.01033RSD$402,793RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01268RSD$0.02125RSD$0.009259RSD$0.01105RSD$2.98MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.006374RSD$0.03531RSD$0.005846RSD$0.01268RSD$2.34MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.006876RSD$0.006876RSD$0.006358RSD$0.006359RSD$6,091.94RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.006869RSD$0.007239RSD$0.006868RSD$0.006876RSD$4,687.83RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.006862RSD$0.007147RSD$0.006846RSD$0.006869RSD$3,711.91RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.007105RSD$0.007105RSD$0.006841RSD$0.006862RSD$3,050.57RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.006872RSD$0.007107RSD$0.006870RSD$0.007105RSD$2,802.23RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.007341RSD$0.007341RSD$0.006872RSD$0.006872RSD$5,038.98RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.007016RSD$0.007342RSD$0.006985RSD$0.007341RSD$3,732.27RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.007099RSD$0.007225RSD$0.006943RSD$0.007016RSD$4,200.32RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.006872RSD$0.007099RSD$0.006872RSD$0.007099RSD$10,121RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.007328RSD$0.007344RSD$0.006710RSD$0.006872RSD$342,342RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.006829RSD$0.01516RSD$0.005818RSD$0.007328RSD$1.15MRSD$0.00

Dobijte potpun pregled istorije cene za KingdomX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KingdomX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KingdomX, kao i istorijski obim trgovanja za KT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KingdomX, od početne cene za KingdomX do najnovijih podataka o ceni za KT. Naš alat za istoriju cene za KT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije