Slika za KT
KTKingdomX
RSD$0.006242
-25.13%
1D

KingdomX (KT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.005491RSD$0.01089RSD$0.005077RSD$0.008441RSD$1.47MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004917RSD$0.005658RSD$0.004917RSD$0.005491RSD$10,598RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005088RSD$0.005116RSD$0.004918RSD$0.004919RSD$21,789RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005250RSD$0.005444RSD$0.004917RSD$0.005088RSD$60,119RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005023RSD$0.005383RSD$0.004833RSD$0.005250RSD$201,197RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004826RSD$0.005125RSD$0.004733RSD$0.004859RSD$161,733RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005146RSD$0.005304RSD$0.004729RSD$0.004826RSD$130,918RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005102RSD$0.005319RSD$0.005040RSD$0.005146RSD$78,814RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005340RSD$0.005508RSD$0.005023RSD$0.005102RSD$69,181RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005217RSD$0.005358RSD$0.005217RSD$0.005340RSD$60,476RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005193RSD$0.005320RSD$0.004977RSD$0.005217RSD$23,066RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005230RSD$0.005327RSD$0.005116RSD$0.005193RSD$16,645RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005310RSD$0.005368RSD$0.005116RSD$0.005230RSD$62,811RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004842RSD$0.005320RSD$0.004566RSD$0.005310RSD$117,170RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005283RSD$0.005283RSD$0.004694RSD$0.004842RSD$148,152RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004978RSD$0.007568RSD$0.004758RSD$0.005283RSD$100,127RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005232RSD$0.005232RSD$0.004728RSD$0.004978RSD$16,403RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005296RSD$0.005305RSD$0.005232RSD$0.005232RSD$11,882RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005498RSD$0.005651RSD$0.005283RSD$0.005296RSD$21,471RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005770RSD$0.005780RSD$0.005498RSD$0.005498RSD$7,187.57RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005559RSD$0.005770RSD$0.005558RSD$0.005770RSD$35,667RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005947RSD$0.006282RSD$0.005559RSD$0.005559RSD$55,701RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005382RSD$0.006255RSD$0.005359RSD$0.005947RSD$75,668RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006140RSD$0.006386RSD$0.005235RSD$0.005524RSD$61,381RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006408RSD$0.008563RSD$0.006140RSD$0.006140RSD$113,968RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006322RSD$0.006637RSD$0.005905RSD$0.006408RSD$123,170RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006275RSD$0.01108RSD$0.005969RSD$0.006322RSD$167,049RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006391RSD$0.006912RSD$0.005968RSD$0.006275RSD$195,483RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006676RSD$0.008589RSD$0.005969RSD$0.006391RSD$280,756RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.009712RSD$0.01047RSD$0.005878RSD$0.006676RSD$1.16MRSD$0.00

Dobijte potpun pregled istorije cene za KingdomX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KingdomX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KingdomX, kao i istorijski obim trgovanja za KT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KingdomX, od početne cene za KingdomX do najnovijih podataka o ceni za KT. Naš alat za istoriju cene za KT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije