logo
Slika za KRS
KRSKingdom Raids
RSD$0.00004976
-0.03%
1D

Kingdom Raids (KRS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.00004976RSD$0.00004976RSD$0.00004976RSD$0.00004976RSD$285.64RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00004976RSD$0.00004976RSD$0.00004976RSD$0.00004976RSD$285.64RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00004988RSD$0.00005011RSD$0.00004971RSD$0.00004976RSD$285.88RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00004990RSD$0.00005016RSD$0.00004954RSD$0.00004987RSD$684.22RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00005179RSD$0.00005194RSD$0.00004881RSD$0.00004990RSD$778.71RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00005258RSD$0.00005266RSD$0.00005130RSD$0.00005178RSD$547.81RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00005304RSD$0.00005385RSD$0.00005186RSD$0.00005258RSD$1,198.05RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00005521RSD$0.00005533RSD$0.00005308RSD$0.00005308RSD$524.16RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00005286RSD$0.00005521RSD$0.00005286RSD$0.00005521RSD$1,130.06RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00005253RSD$0.00005510RSD$0.00005243RSD$0.00005286RSD$1,494.94RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00004962RSD$0.00005276RSD$0.00004898RSD$0.00005252RSD$442.44RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00005168RSD$0.00005244RSD$0.00004952RSD$0.00004962RSD$487.97RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00005151RSD$0.00005172RSD$0.00005037RSD$0.00005168RSD$2,024.17RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00005151RSD$0.00005151RSD$0.00005151RSD$0.00005151RSD$92.78RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00005151RSD$0.00005151RSD$0.00005151RSD$0.00005151RSD$92.78RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00005176RSD$0.00005181RSD$0.00005124RSD$0.00005151RSD$152.76RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00005091RSD$0.00005198RSD$0.00005063RSD$0.00005177RSD$500.83RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00005031RSD$0.00005098RSD$0.00005031RSD$0.00005098RSD$158.99RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00005031RSD$0.00005031RSD$0.00005031RSD$0.00005031RSD$124.14RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00005026RSD$0.00005054RSD$0.00005014RSD$0.00005031RSD$124.16RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00005011RSD$0.00005070RSD$0.00004979RSD$0.00005028RSD$164.41RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00005132RSD$0.00005161RSD$0.00004986RSD$0.00005011RSD$292.39RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00005012RSD$0.00005158RSD$0.00005012RSD$0.00005132RSD$246.71RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00005012RSD$0.00005012RSD$0.00005012RSD$0.00005012RSD$116.17RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00004992RSD$0.00005037RSD$0.00004985RSD$0.00005012RSD$136.45RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00005109RSD$0.00005109RSD$0.00004964RSD$0.00004992RSD$369.76RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00005192RSD$0.00005252RSD$0.00005019RSD$0.00005105RSD$330.49RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00005018RSD$0.00005202RSD$0.00004992RSD$0.00005192RSD$206.65RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00004898RSD$0.00005031RSD$0.00004842RSD$0.00005016RSD$332.68RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00005054RSD$0.00005089RSD$0.00004869RSD$0.00004898RSD$423.35RSD$0.00

Dobijte potpun pregled istorije cene za Kingdom Raids pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kingdom Raids – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kingdom Raids, kao i istorijski obim trgovanja za KRS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kingdom Raids, od početne cene za Kingdom Raids do najnovijih podataka o ceni za KRS. Naš alat za istoriju cene za KRS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije