logo
Slika za KRS
KRSKingdom Raids
RSD$0.00004994
0.20%
1D

Kingdom Raids (KRS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.00004970RSD$0.00005029RSD$0.00004939RSD$0.00004988RSD$163.09RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00005090RSD$0.00005119RSD$0.00004946RSD$0.00004970RSD$290.04RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00004972RSD$0.00005116RSD$0.00004972RSD$0.00005090RSD$244.73RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00004972RSD$0.00004972RSD$0.00004972RSD$0.00004972RSD$115.24RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00004952RSD$0.00004997RSD$0.00004944RSD$0.00004972RSD$135.35RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00005068RSD$0.00005068RSD$0.00004924RSD$0.00004952RSD$351.94RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00005151RSD$0.00005209RSD$0.00004979RSD$0.00005064RSD$327.83RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00004978RSD$0.00005161RSD$0.00004952RSD$0.00005151RSD$204.99RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00004858RSD$0.00004991RSD$0.00004803RSD$0.00004976RSD$330.00RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00005014RSD$0.00005048RSD$0.00004830RSD$0.00004858RSD$419.94RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00004762RSD$0.00005063RSD$0.00004738RSD$0.00005014RSD$487.43RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00004586RSD$0.00004778RSD$0.00004585RSD$0.00004762RSD$290.42RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00004666RSD$0.00004666RSD$0.00004537RSD$0.00004586RSD$89.99RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00004666RSD$0.00004666RSD$0.00004666RSD$0.00004666RSD$40.60RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00004674RSD$0.00004674RSD$0.00004663RSD$0.00004666RSD$40.60RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00004621RSD$0.00004737RSD$0.00004621RSD$0.00004674RSD$129.07RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00004621RSD$0.00004621RSD$0.00004621RSD$0.00004621RSD$486.63RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00004608RSD$0.00004627RSD$0.00004606RSD$0.00004621RSD$486.55RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00004728RSD$0.00004728RSD$0.00004594RSD$0.00004614RSD$394.83RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00004728RSD$0.00004728RSD$0.00004728RSD$0.00004728RSD$70.89RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00004728RSD$0.00004728RSD$0.00004728RSD$0.00004728RSD$70.89RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00004728RSD$0.00004728RSD$0.00004728RSD$0.00004728RSD$70.89RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00004754RSD$0.00004757RSD$0.00004727RSD$0.00004728RSD$70.93RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00004653RSD$0.00004797RSD$0.00004651RSD$0.00004754RSD$107.27RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00004668RSD$0.00004750RSD$0.00004644RSD$0.00004655RSD$145.42RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00004668RSD$0.00004668RSD$0.00004668RSD$0.00004668RSD$185.44RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00004668RSD$0.00004668RSD$0.00004668RSD$0.00004668RSD$185.44RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00004668RSD$0.00004668RSD$0.00004668RSD$0.00004668RSD$185.44RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00004668RSD$0.00004668RSD$0.00004668RSD$0.00004668RSD$185.44RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00004668RSD$0.00004668RSD$0.00004668RSD$0.00004668RSD$185.44RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00004821RSD$0.00004835RSD$0.00004633RSD$0.00004668RSD$186.23RSD$0.00

Dobijte potpun pregled istorije cene za Kingdom Raids pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kingdom Raids – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kingdom Raids, kao i istorijski obim trgovanja za KRS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kingdom Raids, od početne cene za Kingdom Raids do najnovijih podataka o ceni za KRS. Naš alat za istoriju cene za KRS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije