logo
Slika za KDG
KDGKingdom Game
RSD$0.002428
-0.61%
1D

Kingdom Game (KDG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.002447RSD$0.002447RSD$0.002425RSD$0.002430RSD$1,142.93RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.002460RSD$0.002469RSD$0.002426RSD$0.002447RSD$1,262.82RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.002273RSD$0.002474RSD$0.002264RSD$0.002458RSD$6,250.15RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.002266RSD$0.002276RSD$0.002246RSD$0.002273RSD$2,057.25RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.002311RSD$0.002331RSD$0.002255RSD$0.002266RSD$5,432.24RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002375RSD$0.002380RSD$0.002309RSD$0.002312RSD$744.06RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002357RSD$0.002375RSD$0.002357RSD$0.002375RSD$63.88RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002357RSD$0.002357RSD$0.002357RSD$0.002357RSD$4.70RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002346RSD$0.002365RSD$0.002341RSD$0.002357RSD$89.97RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002337RSD$0.002355RSD$0.002331RSD$0.002346RSD$1,862.58RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002339RSD$0.002345RSD$0.002304RSD$0.002337RSD$628.84RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002328RSD$0.002360RSD$0.002328RSD$0.002339RSD$652.82RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002347RSD$0.002355RSD$0.002312RSD$0.002327RSD$1,618.39RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002270RSD$0.002364RSD$0.002256RSD$0.002347RSD$545.58RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002242RSD$0.002275RSD$0.002221RSD$0.002270RSD$394.90RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002232RSD$0.002244RSD$0.002206RSD$0.002242RSD$898.25RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002226RSD$0.002235RSD$0.002211RSD$0.002231RSD$310.22RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002217RSD$0.002251RSD$0.002214RSD$0.002226RSD$85.27RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002238RSD$0.002271RSD$0.002212RSD$0.002217RSD$426.81RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002237RSD$0.002276RSD$0.002197RSD$0.002238RSD$809.05RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002280RSD$0.002280RSD$0.002201RSD$0.002236RSD$241.91RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002280RSD$0.002280RSD$0.002280RSD$0.002280RSD$222.01RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002280RSD$0.002280RSD$0.002280RSD$0.002280RSD$222.01RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002256RSD$0.002289RSD$0.002243RSD$0.002280RSD$365.86RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002245RSD$0.002266RSD$0.002245RSD$0.002257RSD$499.65RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002234RSD$0.002252RSD$0.002234RSD$0.002245RSD$534.78RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002347RSD$0.002374RSD$0.002203RSD$0.002234RSD$643.08RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002396RSD$0.002396RSD$0.002269RSD$0.002347RSD$834.01RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002396RSD$0.002396RSD$0.002396RSD$0.002396RSD$417.21RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002396RSD$0.002396RSD$0.002396RSD$0.002396RSD$417.21RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002395RSD$0.002406RSD$0.002364RSD$0.002396RSD$716.20RSD$0.00

Dobijte potpun pregled istorije cene za Kingdom Game pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kingdom Game – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kingdom Game, kao i istorijski obim trgovanja za KDG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kingdom Game, od početne cene za Kingdom Game do najnovijih podataka o ceni za KDG. Naš alat za istoriju cene za KDG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije