logo
Slika za KDG
KDGKingdom Game
RSD$0.002053
0.29%
1D

Kingdom Game (KDG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.002028RSD$0.002074RSD$0.002027RSD$0.002062RSD$1,369.24RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002013RSD$0.002036RSD$0.002008RSD$0.002028RSD$1,420.78RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002011RSD$0.002040RSD$0.001987RSD$0.002013RSD$966.08RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001956RSD$0.002015RSD$0.001955RSD$0.002011RSD$686.22RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001945RSD$0.001965RSD$0.001945RSD$0.001955RSD$165.02RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001947RSD$0.001986RSD$0.001931RSD$0.001945RSD$106.74RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001981RSD$0.001997RSD$0.001947RSD$0.001947RSD$286.88RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001970RSD$0.002026RSD$0.001962RSD$0.001981RSD$856.19RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001989RSD$0.002090RSD$0.001908RSD$0.001970RSD$1,145.40RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002009RSD$0.002099RSD$0.001983RSD$0.001989RSD$1,040.58RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001996RSD$0.002020RSD$0.001976RSD$0.002013RSD$986.23RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002014RSD$0.002029RSD$0.001984RSD$0.001996RSD$1,536.68RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002044RSD$0.002057RSD$0.002012RSD$0.002014RSD$724.08RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002034RSD$0.002054RSD$0.002024RSD$0.002044RSD$1,543.55RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002079RSD$0.002080RSD$0.002029RSD$0.002034RSD$1,214.07RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002098RSD$0.002100RSD$0.002047RSD$0.002079RSD$2,356.25RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002032RSD$0.002116RSD$0.002031RSD$0.002098RSD$1,713.92RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002032RSD$0.002043RSD$0.002016RSD$0.002032RSD$1,594.64RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001990RSD$0.002038RSD$0.001981RSD$0.002028RSD$1,163.50RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001990RSD$0.001990RSD$0.001990RSD$0.001990RSD$168.17RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001990RSD$0.001990RSD$0.001990RSD$0.001990RSD$168.17RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001990RSD$0.001990RSD$0.001990RSD$0.001990RSD$168.17RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001990RSD$0.001990RSD$0.001990RSD$0.001990RSD$168.17RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001990RSD$0.001990RSD$0.001990RSD$0.001990RSD$168.17RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001990RSD$0.001990RSD$0.001990RSD$0.001990RSD$168.17RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001990RSD$0.001990RSD$0.001990RSD$0.001990RSD$168.17RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002009RSD$0.002028RSD$0.001976RSD$0.001990RSD$540.93RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002010RSD$0.002032RSD$0.001989RSD$0.002009RSD$2,485.61RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001994RSD$0.002011RSD$0.001974RSD$0.002010RSD$1,448.14RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001986RSD$0.002001RSD$0.001960RSD$0.001994RSD$2,280.47RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001951RSD$0.002019RSD$0.001950RSD$0.001985RSD$3,321.46RSD$0.00

Dobijte potpun pregled istorije cene za Kingdom Game pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kingdom Game – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kingdom Game, kao i istorijski obim trgovanja za KDG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kingdom Game, od početne cene za Kingdom Game do najnovijih podataka o ceni za KDG. Naš alat za istoriju cene za KDG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije