logo
Slika za KDG
KDGKingdom Game
RSD$0.002281
0.30%
1D

Kingdom Game (KDG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.002281RSD$0.002281RSD$0.002281RSD$0.002281RSD$222.08RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002281RSD$0.002281RSD$0.002281RSD$0.002281RSD$222.08RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002257RSD$0.002290RSD$0.002244RSD$0.002281RSD$365.99RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002246RSD$0.002267RSD$0.002246RSD$0.002258RSD$499.82RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002235RSD$0.002253RSD$0.002235RSD$0.002246RSD$534.96RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002348RSD$0.002375RSD$0.002204RSD$0.002235RSD$643.30RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002397RSD$0.002397RSD$0.002270RSD$0.002348RSD$834.29RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002397RSD$0.002397RSD$0.002397RSD$0.002397RSD$417.35RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002397RSD$0.002397RSD$0.002397RSD$0.002397RSD$417.35RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002396RSD$0.002407RSD$0.002365RSD$0.002397RSD$716.45RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002347RSD$0.002437RSD$0.002341RSD$0.002392RSD$1,352.45RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002276RSD$0.002465RSD$0.002266RSD$0.002350RSD$3,566.45RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002254RSD$0.002326RSD$0.002231RSD$0.002277RSD$1,056.35RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002244RSD$0.002304RSD$0.002237RSD$0.002254RSD$1,024.59RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002231RSD$0.002308RSD$0.002216RSD$0.002247RSD$2,024.47RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002217RSD$0.002300RSD$0.002212RSD$0.002238RSD$1,211.68RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002234RSD$0.002236RSD$0.002198RSD$0.002217RSD$1,071.45RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002206RSD$0.002233RSD$0.002188RSD$0.002232RSD$589.61RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002209RSD$0.002279RSD$0.002184RSD$0.002207RSD$927.82RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002290RSD$0.002294RSD$0.002154RSD$0.002209RSD$1,219.53RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002246RSD$0.002300RSD$0.002154RSD$0.002286RSD$5,443.43RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002115RSD$0.002270RSD$0.002072RSD$0.002246RSD$5,638.09RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002082RSD$0.002129RSD$0.002081RSD$0.002117RSD$1,405.82RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002067RSD$0.002090RSD$0.002062RSD$0.002082RSD$1,458.73RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002065RSD$0.002095RSD$0.002040RSD$0.002067RSD$991.89RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002008RSD$0.002069RSD$0.002007RSD$0.002065RSD$704.55RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001997RSD$0.002017RSD$0.001997RSD$0.002007RSD$157.33RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001999RSD$0.002039RSD$0.001983RSD$0.001997RSD$109.59RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002034RSD$0.002051RSD$0.001999RSD$0.001999RSD$294.54RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002023RSD$0.002081RSD$0.002015RSD$0.002034RSD$879.06RSD$0.00

Dobijte potpun pregled istorije cene za Kingdom Game pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kingdom Game – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kingdom Game, kao i istorijski obim trgovanja za KDG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kingdom Game, od početne cene za Kingdom Game do najnovijih podataka o ceni za KDG. Naš alat za istoriju cene za KDG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije