logo
Slika za KING
KINGKING
RSD$0.0008079
0.30%
1D

KING (KING) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0008079RSD$0.0008079RSD$0.0008079RSD$0.0008079RSD$61.51RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008079RSD$0.0008079RSD$0.0008079RSD$0.0008079RSD$61.51RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008079RSD$0.0008079RSD$0.0008079RSD$0.0008079RSD$61.51RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008079RSD$0.0008079RSD$0.0008079RSD$0.0008079RSD$61.51RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008079RSD$0.0008079RSD$0.0008079RSD$0.0008079RSD$61.51RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008079RSD$0.0008079RSD$0.0008079RSD$0.0008079RSD$61.51RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008079RSD$0.0008079RSD$0.0008079RSD$0.0008079RSD$61.51RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008079RSD$0.0008079RSD$0.0008079RSD$0.0008079RSD$61.51RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008079RSD$0.0008079RSD$0.0008079RSD$0.0008079RSD$61.51RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008079RSD$0.0008079RSD$0.0008079RSD$0.0008079RSD$61.51RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008079RSD$0.0008079RSD$0.0008079RSD$0.0008079RSD$61.51RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008079RSD$0.0008079RSD$0.0008079RSD$0.0008079RSD$61.51RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008079RSD$0.0008079RSD$0.0008079RSD$0.0008079RSD$61.51RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008194RSD$0.0008194RSD$0.0007979RSD$0.0008079RSD$604.93RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008194RSD$0.0008194RSD$0.0008194RSD$0.0008194RSD$1,781.53RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008194RSD$0.0008194RSD$0.0008194RSD$0.0008194RSD$1,781.53RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008194RSD$0.0008194RSD$0.0008194RSD$0.0008194RSD$1,781.53RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008194RSD$0.0008194RSD$0.0008194RSD$0.0008194RSD$1,781.53RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008194RSD$0.0008194RSD$0.0008194RSD$0.0008194RSD$1,781.53RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0008194RSD$0.0008194RSD$0.0008194RSD$0.0008194RSD$1,781.53RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0008248RSD$0.0008264RSD$0.0008173RSD$0.0008194RSD$1,782.62RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007662RSD$0.0008258RSD$0.0007662RSD$0.0008241RSD$1,267.63RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007662RSD$0.0007662RSD$0.0007662RSD$0.0007662RSD$1,072.21RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007662RSD$0.0007662RSD$0.0007662RSD$0.0007662RSD$1,072.21RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0007662RSD$0.0007662RSD$0.0007662RSD$0.0007662RSD$1,072.21RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007670RSD$0.0007686RSD$0.0007655RSD$0.0007662RSD$1,072.25RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007319RSD$0.0007691RSD$0.0007280RSD$0.0007661RSD$1,226.74RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007538RSD$0.0007538RSD$0.0007296RSD$0.0007319RSD$1,009.59RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007538RSD$0.0007538RSD$0.0007538RSD$0.0007538RSD$1,064.15RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007538RSD$0.0007538RSD$0.0007538RSD$0.0007538RSD$1,064.15RSD$0.00

Dobijte potpun pregled istorije cene za KING pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KING – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KING, kao i istorijski obim trgovanja za KING i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KING, od početne cene za KING do najnovijih podataka o ceni za KING. Naš alat za istoriju cene za KING omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije