Slika za LAZY
LAZYKing Kovu
RSD$0.4056
1.64%
1D

King Kovu (LAZY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.3948RSD$0.4077RSD$0.3944RSD$0.4023RSD$34,554RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.3940RSD$0.3964RSD$0.3940RSD$0.3948RSD$8,620.42RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.3940RSD$0.3940RSD$0.3940RSD$0.3940RSD$3,610.45RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3948RSD$0.3950RSD$0.3940RSD$0.3940RSD$3,610.62RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3968RSD$0.3987RSD$0.3945RSD$0.3948RSD$4,016.34RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.4119RSD$0.4121RSD$0.3949RSD$0.3968RSD$11,746RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.3773RSD$0.4194RSD$0.3773RSD$0.4121RSD$16,336RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3773RSD$0.3773RSD$0.3773RSD$0.3773RSD$188.67RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3773RSD$0.3773RSD$0.3773RSD$0.3773RSD$188.67RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3837RSD$0.3863RSD$0.3773RSD$0.3773RSD$191.39RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3862RSD$0.3885RSD$0.3837RSD$0.3839RSD$5,107.06RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3892RSD$0.3928RSD$0.3845RSD$0.3862RSD$3,493.25RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4037RSD$0.4037RSD$0.3746RSD$0.3892RSD$4,476.77RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4037RSD$0.4037RSD$0.4037RSD$0.4037RSD$2,803.12RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4037RSD$0.4037RSD$0.4037RSD$0.4037RSD$2,803.12RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3962RSD$0.4074RSD$0.3962RSD$0.4037RSD$2,062.05RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3962RSD$0.3962RSD$0.3962RSD$0.3962RSD$1,498.19RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3962RSD$0.3962RSD$0.3962RSD$0.3962RSD$1,498.19RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3945RSD$0.3985RSD$0.3944RSD$0.3962RSD$2,029.55RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4089RSD$0.4101RSD$0.3879RSD$0.3945RSD$3,399.41RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4294RSD$0.4302RSD$0.4071RSD$0.4089RSD$10,024RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4258RSD$0.4294RSD$0.4226RSD$0.4294RSD$8,370.82RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4259RSD$0.4284RSD$0.4233RSD$0.4258RSD$4,738.67RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4189RSD$0.4265RSD$0.4189RSD$0.4258RSD$6,776.79RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4189RSD$0.4189RSD$0.4189RSD$0.4189RSD$566.17RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4189RSD$0.4189RSD$0.4189RSD$0.4189RSD$566.17RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4165RSD$0.4208RSD$0.4159RSD$0.4189RSD$1,074.04RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4155RSD$0.4249RSD$0.4138RSD$0.4165RSD$1,602.55RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4236RSD$0.4236RSD$0.4158RSD$0.4158RSD$2,656.99RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4236RSD$0.4236RSD$0.4236RSD$0.4236RSD$3,011.57RSD$0.00

Dobijte potpun pregled istorije cene za King Kovu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za King Kovu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za King Kovu, kao i istorijski obim trgovanja za LAZY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za King Kovu, od početne cene za King Kovu do najnovijih podataka o ceni za LAZY. Naš alat za istoriju cene za LAZY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije