Slika za LAZY
LAZYKing Kovu
RSD$0.4037
-4.70%
1D

King Kovu (LAZY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.4211RSD$0.4247RSD$0.4180RSD$0.4247RSD$8,278.19RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4212RSD$0.4237RSD$0.4186RSD$0.4211RSD$4,686.24RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4143RSD$0.4218RSD$0.4143RSD$0.4211RSD$6,701.80RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4143RSD$0.4143RSD$0.4143RSD$0.4143RSD$559.90RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4143RSD$0.4143RSD$0.4143RSD$0.4143RSD$559.90RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4119RSD$0.4162RSD$0.4113RSD$0.4143RSD$1,062.16RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4109RSD$0.4202RSD$0.4092RSD$0.4119RSD$1,584.82RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4190RSD$0.4190RSD$0.4112RSD$0.4112RSD$2,627.59RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4190RSD$0.4190RSD$0.4190RSD$0.4190RSD$2,978.25RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4165RSD$0.4206RSD$0.4159RSD$0.4190RSD$2,975.12RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4208RSD$0.4208RSD$0.4137RSD$0.4165RSD$19,746RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4235RSD$0.4282RSD$0.4195RSD$0.4208RSD$7,412.94RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4246RSD$0.4275RSD$0.4190RSD$0.4235RSD$9,279.89RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4389RSD$0.4451RSD$0.4168RSD$0.4246RSD$102,611RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4946RSD$0.4956RSD$0.4349RSD$0.4389RSD$110,038RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4587RSD$0.4953RSD$0.4579RSD$0.4942RSD$33,214RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4477RSD$0.4598RSD$0.4411RSD$0.4578RSD$325,071RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.6622RSD$0.6673RSD$0.4463RSD$0.4477RSD$127,182RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.6248RSD$0.6651RSD$0.6234RSD$0.6622RSD$2,906.07RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.6197RSD$0.6353RSD$0.6185RSD$0.6248RSD$288.54RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.6151RSD$0.6210RSD$0.6094RSD$0.6190RSD$2,112.06RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.6538RSD$0.6538RSD$0.6131RSD$0.6151RSD$11,238RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.6411RSD$0.6628RSD$0.6411RSD$0.6537RSD$10,658RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.6506RSD$0.6538RSD$0.6411RSD$0.6411RSD$21,856RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.6506RSD$0.6506RSD$0.6506RSD$0.6506RSD$25,479RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.6472RSD$0.6541RSD$0.6457RSD$0.6506RSD$26,182RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.6505RSD$0.6668RSD$0.6435RSD$0.6486RSD$57,471RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.6635RSD$0.6847RSD$0.6402RSD$0.6514RSD$51,800RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.6791RSD$0.6858RSD$0.6635RSD$0.6635RSD$39,721RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.6642RSD$0.6806RSD$0.6585RSD$0.6777RSD$62,548RSD$0.00

Dobijte potpun pregled istorije cene za King Kovu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za King Kovu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za King Kovu, kao i istorijski obim trgovanja za LAZY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za King Kovu, od početne cene za King Kovu do najnovijih podataka o ceni za LAZY. Naš alat za istoriju cene za LAZY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije