logo
Slika za LAZY
LAZYKing Kovu
RSD$0.6036
1.05%
1D

King Kovu (LAZY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.5982RSD$0.6040RSD$0.5927RSD$0.6021RSD$2,054.19RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.6358RSD$0.6358RSD$0.5963RSD$0.5982RSD$10,930RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.6236RSD$0.6446RSD$0.6236RSD$0.6358RSD$10,366RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.6328RSD$0.6359RSD$0.6236RSD$0.6236RSD$21,257RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.6328RSD$0.6328RSD$0.6328RSD$0.6328RSD$24,781RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.6295RSD$0.6362RSD$0.6280RSD$0.6328RSD$25,465RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.6326RSD$0.6485RSD$0.6259RSD$0.6308RSD$55,896RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.6454RSD$0.6660RSD$0.6226RSD$0.6336RSD$50,381RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.6605RSD$0.6670RSD$0.6454RSD$0.6454RSD$38,632RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.6460RSD$0.6619RSD$0.6405RSD$0.6591RSD$60,835RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.6117RSD$0.6460RSD$0.6117RSD$0.6460RSD$754,395RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.15RSD$1.15RSD$0.6115RSD$0.6115RSD$255,063RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.18RSD$1.18RSD$1.14RSD$1.15RSD$40,456RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.15RSD$1.21RSD$1.14RSD$1.18RSD$24,617RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.16RSD$1.17RSD$1.13RSD$1.15RSD$2,230.80RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.18RSD$1.19RSD$1.16RSD$1.16RSD$25,880RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.17RSD$1.19RSD$1.15RSD$1.18RSD$62,303RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.21RSD$1.24RSD$1.17RSD$1.17RSD$40,680RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.20RSD$1.21RSD$1.19RSD$1.21RSD$36,539RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.20RSD$1.23RSD$1.19RSD$1.20RSD$68,709RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.19RSD$1.21RSD$1.18RSD$1.20RSD$34,807RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.19RSD$1.20RSD$1.17RSD$1.19RSD$64,642RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.16RSD$1.20RSD$1.16RSD$1.19RSD$65,675RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.11RSD$1.16RSD$1.11RSD$1.16RSD$117,164RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.08RSD$1.11RSD$1.06RSD$1.11RSD$40,565RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.09RSD$1.12RSD$1.05RSD$1.08RSD$45,742RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.00RSD$1.09RSD$1.00RSD$1.09RSD$23,026RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.9698RSD$1.01RSD$0.9657RSD$1.00RSD$118,535RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.7852RSD$0.9706RSD$0.7813RSD$0.9698RSD$43,659RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.8209RSD$0.8267RSD$0.7789RSD$0.7852RSD$189,840RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.7284RSD$0.8227RSD$0.7276RSD$0.8209RSD$151,738RSD$7.72M

Dobijte potpun pregled istorije cene za King Kovu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za King Kovu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za King Kovu, kao i istorijski obim trgovanja za LAZY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za King Kovu, od početne cene za King Kovu do najnovijih podataka o ceni za LAZY. Naš alat za istoriju cene za LAZY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije