logo
Slika za KDAG
KDAGKing DAG
RSD$0.04678
-19.76%
1D

King DAG (KDAG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.04096RSD$0.06439RSD$0.03511RSD$0.06439RSD$417,720RSD$2.55M
Oct 3, 2026Oct 4, 2026RSD$0.04097RSD$0.04097RSD$0.03511RSD$0.04096RSD$57,450RSD$2.19M
Oct 2, 2026Oct 3, 2026RSD$0.04087RSD$0.04103RSD$0.03503RSD$0.04097RSD$114,528RSD$2.17M
Oct 1, 2026Oct 2, 2026RSD$0.04102RSD$0.04102RSD$0.03501RSD$0.04087RSD$82,897RSD$2.10M
Sep 30, 2026Oct 1, 2026RSD$0.04074RSD$0.04107RSD$0.03492RSD$0.04102RSD$56,302RSD$2.17M
Sep 29, 2026Sep 30, 2026RSD$0.03499RSD$0.04082RSD$0.03491RSD$0.04074RSD$51,389RSD$2.08M
Sep 28, 2026Sep 29, 2026RSD$0.04678RSD$0.04678RSD$0.03497RSD$0.03499RSD$96,681RSD$2.15M
Sep 27, 2026Sep 28, 2026RSD$0.04098RSD$0.04683RSD$0.03513RSD$0.04678RSD$96,166RSD$2.29M
Sep 26, 2026Sep 27, 2026RSD$0.04678RSD$0.04678RSD$0.03513RSD$0.04098RSD$111,194RSD$2.28M
Sep 25, 2026Sep 26, 2026RSD$0.04097RSD$0.04683RSD$0.03506RSD$0.04678RSD$156,864RSD$2.35M
Sep 24, 2026Sep 25, 2026RSD$0.04708RSD$0.04708RSD$0.04097RSD$0.04097RSD$55,656RSD$2.41M
Sep 23, 2026Sep 24, 2026RSD$0.04687RSD$0.04712RSD$0.04101RSD$0.04708RSD$36,779RSD$2.44M
Sep 22, 2026Sep 23, 2026RSD$0.04117RSD$0.04705RSD$0.04101RSD$0.04687RSD$121,522RSD$2.34M
Sep 21, 2026Sep 22, 2026RSD$0.04133RSD$0.04699RSD$0.03542RSD$0.04117RSD$204,525RSD$2.25M
Sep 20, 2026Sep 21, 2026RSD$0.03543RSD$0.04134RSD$0.03542RSD$0.04133RSD$245,712RSD$2.07M
Sep 19, 2026Sep 20, 2026RSD$0.04723RSD$0.04723RSD$0.03543RSD$0.03543RSD$313,789RSD$2.19M
Sep 18, 2026Sep 19, 2026RSD$0.03541RSD$0.04724RSD$0.03541RSD$0.04723RSD$128,407RSD$2.20M
Sep 17, 2026Sep 18, 2026RSD$0.03549RSD$0.04133RSD$0.03541RSD$0.03541RSD$30,533RSD$2.06M
Sep 16, 2026Sep 17, 2026RSD$0.03554RSD$0.04146RSD$0.03547RSD$0.03549RSD$28,824RSD$2.10M
Sep 15, 2026Sep 16, 2026RSD$0.04158RSD$0.04158RSD$0.03553RSD$0.03554RSD$77,824RSD$2.23M
Sep 14, 2026Sep 15, 2026RSD$0.04164RSD$0.04167RSD$0.03562RSD$0.04158RSD$368,914RSD$2.23M
Sep 13, 2026Sep 14, 2026RSD$0.04164RSD$0.04762RSD$0.04164RSD$0.04759RSD$341,562RSD$2.39M
Sep 12, 2026Sep 13, 2026RSD$0.04164RSD$0.04759RSD$0.04164RSD$0.04164RSD$23,940RSD$2.36M
Sep 11, 2026Sep 12, 2026RSD$0.04779RSD$0.04779RSD$0.04164RSD$0.04164RSD$31,949RSD$2.48M
Sep 10, 2026Sep 11, 2026RSD$0.04788RSD$0.04788RSD$0.04178RSD$0.04779RSD$57,696RSD$2.41M
Sep 9, 2026Sep 10, 2026RSD$0.04757RSD$0.04788RSD$0.04162RSD$0.04788RSD$65,903RSD$2.49M
Sep 8, 2026Sep 9, 2026RSD$0.04158RSD$0.05353RSD$0.04158RSD$0.04757RSD$38,613RSD$2.45M
Sep 7, 2026Sep 8, 2026RSD$0.04752RSD$0.05346RSD$0.04158RSD$0.04158RSD$37,666RSD$2.59M
Sep 6, 2026Sep 7, 2026RSD$0.04752RSD$0.04752RSD$0.04158RSD$0.04752RSD$54,916RSD$2.53M
Sep 5, 2026Sep 6, 2026RSD$0.04158RSD$0.04752RSD$0.04158RSD$0.04752RSD$43,677RSD$2.36M

Dobijte potpun pregled istorije cene za King DAG pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za King DAG – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za King DAG, kao i istorijski obim trgovanja za KDAG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za King DAG, od početne cene za King DAG do najnovijih podataka o ceni za KDAG. Naš alat za istoriju cene za KDAG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije