logo
Slika za KDAG
KDAGKing DAG
RSD$0.04036
-0.81%
1D

King DAG (KDAG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.04050RSD$0.04653RSD$0.03472RSD$0.04072RSD$63,065RSD$2.18M
Oct 24, 2026Oct 25, 2026RSD$0.04072RSD$0.04653RSD$0.03472RSD$0.04050RSD$208,434RSD$2.19M
Oct 23, 2026Oct 24, 2026RSD$0.04657RSD$0.04657RSD$0.03490RSD$0.04072RSD$279,466RSD$2.40M
Oct 22, 2026Oct 23, 2026RSD$0.04075RSD$0.04657RSD$0.03473RSD$0.04657RSD$98,819RSD$2.21M
Oct 21, 2026Oct 22, 2026RSD$0.04075RSD$0.04075RSD$0.03481RSD$0.04075RSD$32,050RSD$2.08M
Oct 20, 2026Oct 21, 2026RSD$0.03493RSD$0.04075RSD$0.03482RSD$0.04075RSD$58,743RSD$2.03M
Oct 19, 2026Oct 20, 2026RSD$0.04075RSD$0.04075RSD$0.03475RSD$0.03493RSD$458,956RSD$2.17M
Oct 18, 2026Oct 19, 2026RSD$0.04062RSD$0.04642RSD$0.04062RSD$0.04075RSD$36,525RSD$2.22M
Oct 17, 2026Oct 18, 2026RSD$0.04657RSD$0.04657RSD$0.04062RSD$0.04062RSD$46,701RSD$2.27M
Oct 16, 2026Oct 17, 2026RSD$0.04657RSD$0.04657RSD$0.04062RSD$0.04657RSD$58,849RSD$2.41M
Oct 15, 2026Oct 16, 2026RSD$0.04670RSD$0.04670RSD$0.04073RSD$0.04657RSD$35,138RSD$2.41M
Oct 14, 2026Oct 15, 2026RSD$0.04079RSD$0.04673RSD$0.04079RSD$0.04086RSD$91,646RSD$2.30M
Oct 13, 2026Oct 14, 2026RSD$0.04086RSD$0.04672RSD$0.04078RSD$0.04079RSD$115,448RSD$2.34M
Oct 12, 2026Oct 13, 2026RSD$0.04089RSD$0.04673RSD$0.04084RSD$0.04086RSD$53,411RSD$2.32M
Oct 11, 2026Oct 12, 2026RSD$0.04674RSD$0.04674RSD$0.04089RSD$0.04089RSD$109,419RSD$2.43M
Oct 10, 2026Oct 11, 2026RSD$0.04090RSD$0.04674RSD$0.03506RSD$0.04674RSD$514,508RSD$2.34M
Oct 9, 2026Oct 10, 2026RSD$0.04087RSD$0.04091RSD$0.03502RSD$0.04090RSD$424,416RSD$2.13M
Oct 8, 2026Oct 9, 2026RSD$0.04674RSD$0.04674RSD$0.04086RSD$0.04087RSD$483,248RSD$2.33M
Oct 7, 2026Oct 8, 2026RSD$0.04667RSD$0.04675RSD$0.04083RSD$0.04674RSD$406,783RSD$2.37M
Oct 6, 2026Oct 7, 2026RSD$0.04665RSD$0.05251RSD$0.04082RSD$0.04083RSD$1.68MRSD$2.50M
Oct 5, 2026Oct 6, 2026RSD$0.06421RSD$0.07588RSD$0.04082RSD$0.04665RSD$4.63MRSD$2.73M
Oct 4, 2026Oct 5, 2026RSD$0.04084RSD$0.06421RSD$0.03501RSD$0.06421RSD$416,576RSD$2.54M
Oct 3, 2026Oct 4, 2026RSD$0.04086RSD$0.04086RSD$0.03501RSD$0.04084RSD$57,292RSD$2.19M
Oct 2, 2026Oct 3, 2026RSD$0.04075RSD$0.04092RSD$0.03493RSD$0.04086RSD$114,214RSD$2.16M
Oct 1, 2026Oct 2, 2026RSD$0.04091RSD$0.04091RSD$0.03491RSD$0.04075RSD$82,670RSD$2.09M
Sep 30, 2026Oct 1, 2026RSD$0.04063RSD$0.04096RSD$0.03483RSD$0.04091RSD$56,147RSD$2.16M
Sep 29, 2026Sep 30, 2026RSD$0.03489RSD$0.04071RSD$0.03481RSD$0.04063RSD$51,248RSD$2.08M
Sep 28, 2026Sep 29, 2026RSD$0.04665RSD$0.04665RSD$0.03487RSD$0.03489RSD$96,416RSD$2.15M
Sep 27, 2026Sep 28, 2026RSD$0.04087RSD$0.04671RSD$0.03503RSD$0.04665RSD$95,903RSD$2.28M
Sep 26, 2026Sep 27, 2026RSD$0.04665RSD$0.04665RSD$0.03503RSD$0.04087RSD$110,889RSD$2.27M

Dobijte potpun pregled istorije cene za King DAG pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za King DAG – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za King DAG, kao i istorijski obim trgovanja za KDAG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za King DAG, od početne cene za King DAG do najnovijih podataka o ceni za KDAG. Naš alat za istoriju cene za KDAG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije