logo
Slika za KDAG
KDAGKing DAG
RSD$0.04013
16.33%
1D

King DAG (KDAG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.04033RSD$0.04036RSD$0.03450RSD$0.04028RSD$357,309RSD$2.16M
Sep 13, 2026Sep 14, 2026RSD$0.04033RSD$0.04612RSD$0.04033RSD$0.04609RSD$330,817RSD$2.32M
Sep 12, 2026Sep 13, 2026RSD$0.04033RSD$0.04609RSD$0.04033RSD$0.04033RSD$23,187RSD$2.28M
Sep 11, 2026Sep 12, 2026RSD$0.04629RSD$0.04629RSD$0.04033RSD$0.04033RSD$30,944RSD$2.41M
Sep 10, 2026Sep 11, 2026RSD$0.04637RSD$0.04637RSD$0.04047RSD$0.04629RSD$55,881RSD$2.33M
Sep 9, 2026Sep 10, 2026RSD$0.04607RSD$0.04637RSD$0.04031RSD$0.04637RSD$63,830RSD$2.41M
Sep 8, 2026Sep 9, 2026RSD$0.04027RSD$0.05184RSD$0.04027RSD$0.04607RSD$37,398RSD$2.37M
Sep 7, 2026Sep 8, 2026RSD$0.04603RSD$0.05178RSD$0.04027RSD$0.04027RSD$36,481RSD$2.51M
Sep 6, 2026Sep 7, 2026RSD$0.04602RSD$0.04603RSD$0.04027RSD$0.04603RSD$53,188RSD$2.45M
Sep 5, 2026Sep 6, 2026RSD$0.04028RSD$0.04602RSD$0.04027RSD$0.04602RSD$42,303RSD$2.29M
Sep 4, 2026Sep 5, 2026RSD$0.04589RSD$0.04606RSD$0.04027RSD$0.04028RSD$47,311RSD$2.46M
Sep 3, 2026Sep 4, 2026RSD$0.04568RSD$0.05171RSD$0.04568RSD$0.04589RSD$34,016RSD$2.52M
Sep 2, 2026Sep 3, 2026RSD$0.05151RSD$0.05151RSD$0.04007RSD$0.04568RSD$37,163RSD$2.54M
Sep 1, 2026Sep 2, 2026RSD$0.04574RSD$0.05155RSD$0.04007RSD$0.05151RSD$25,906RSD$2.56M
Aug 31, 2026Sep 1, 2026RSD$0.04585RSD$0.05146RSD$0.04573RSD$0.04574RSD$21,432RSD$2.51M
Aug 30, 2026Aug 31, 2026RSD$0.04589RSD$0.05162RSD$0.04585RSD$0.04585RSD$32,252RSD$2.76M
Aug 29, 2026Aug 30, 2026RSD$0.04585RSD$0.05162RSD$0.04012RSD$0.04589RSD$117,964RSD$2.57M
Aug 28, 2026Aug 29, 2026RSD$0.04570RSD$0.05158RSD$0.04570RSD$0.04585RSD$50,867RSD$2.52M
Aug 27, 2026Aug 28, 2026RSD$0.04582RSD$0.05153RSD$0.04570RSD$0.04570RSD$90,000RSD$2.56M
Aug 26, 2026Aug 27, 2026RSD$0.05158RSD$0.05161RSD$0.04582RSD$0.04582RSD$22,668RSD$2.59M
Aug 25, 2026Aug 26, 2026RSD$0.04585RSD$0.05158RSD$0.04583RSD$0.05158RSD$46,602RSD$2.53M
Aug 24, 2026Aug 25, 2026RSD$0.04585RSD$0.05158RSD$0.04583RSD$0.04585RSD$35,734RSD$2.63M
Aug 23, 2026Aug 24, 2026RSD$0.05161RSD$0.05161RSD$0.04585RSD$0.04585RSD$32,103RSD$2.69M
Aug 22, 2026Aug 23, 2026RSD$0.05162RSD$0.05162RSD$0.04587RSD$0.05161RSD$139,998RSD$2.61M
Aug 21, 2026Aug 22, 2026RSD$0.04566RSD$0.05162RSD$0.04566RSD$0.05162RSD$126,619RSD$2.63M
Aug 20, 2026Aug 21, 2026RSD$0.04549RSD$0.05146RSD$0.04549RSD$0.04566RSD$54,645RSD$2.61M
Aug 19, 2026Aug 20, 2026RSD$0.04546RSD$0.05118RSD$0.03982RSD$0.04549RSD$88,996RSD$2.43M
Aug 18, 2026Aug 19, 2026RSD$0.04551RSD$0.05114RSD$0.03980RSD$0.04546RSD$291,316RSD$2.49M
Aug 17, 2026Aug 18, 2026RSD$0.04551RSD$0.05123RSD$0.03982RSD$0.04551RSD$720,302RSD$2.41M
Aug 16, 2026Aug 17, 2026RSD$0.05123RSD$0.06262RSD$0.04551RSD$0.04551RSD$1.54MRSD$2.70M
Aug 15, 2026Aug 16, 2026RSD$0.03982RSD$0.05123RSD$0.03982RSD$0.05123RSD$48,350RSD$2.36M

Dobijte potpun pregled istorije cene za King DAG pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za King DAG – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za King DAG, kao i istorijski obim trgovanja za KDAG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za King DAG, od početne cene za King DAG do najnovijih podataka o ceni za KDAG. Naš alat za istoriju cene za KDAG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije