Slika za KINGCAT
KINGCATKing Cat
RSD$0.0₁₁4524
-0.17%
1D

King Cat (KINGCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.0₁₁4524RSD$0.0₁₁4524RSD$0.0₁₁4524RSD$0.0₁₁4524RSD$1,123.66RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₁₁4524RSD$0.0₁₁4524RSD$0.0₁₁4524RSD$0.0₁₁4524RSD$1,123.66RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₁₁4524RSD$0.0₁₁4524RSD$0.0₁₁4524RSD$0.0₁₁4524RSD$1,123.66RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₁₁4524RSD$0.0₁₁4524RSD$0.0₁₁4524RSD$0.0₁₁4524RSD$1,123.66RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₁₁4555RSD$0.0₁₁4570RSD$0.0₁₁4511RSD$0.0₁₁4524RSD$1,222.08RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₁₁4521RSD$0.0₁₁4628RSD$0.0₁₁4521RSD$0.0₁₁4555RSD$888.91RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₁₁4616RSD$0.0₁₁4630RSD$0.0₁₁4491RSD$0.0₁₁4520RSD$488.61RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₁₁4485RSD$0.0₁₁4681RSD$0.0₁₁4485RSD$0.0₁₁4616RSD$294.64RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₁₁4485RSD$0.0₁₁4485RSD$0.0₁₁4485RSD$0.0₁₁4485RSD$1.34RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₁₁4485RSD$0.0₁₁4485RSD$0.0₁₁4485RSD$0.0₁₁4485RSD$1.34RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₁₁4440RSD$0.0₁₁4492RSD$0.0₁₁4440RSD$0.0₁₁4485RSD$1.50RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₁₁4577RSD$0.0₁₁4577RSD$0.0₁₁4427RSD$0.0₁₁4440RSD$1,290.79RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₁₁4577RSD$0.0₁₁4577RSD$0.0₁₁4577RSD$0.0₁₁4577RSD$3,025.03RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₁4577RSD$0.0₁₁4577RSD$0.0₁₁4577RSD$0.0₁₁4577RSD$3,025.03RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₁4577RSD$0.0₁₁4577RSD$0.0₁₁4577RSD$0.0₁₁4577RSD$3,025.03RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₁4577RSD$0.0₁₁4577RSD$0.0₁₁4577RSD$0.0₁₁4577RSD$3,025.03RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₁4577RSD$0.0₁₁4577RSD$0.0₁₁4577RSD$0.0₁₁4577RSD$3,025.03RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₁4577RSD$0.0₁₁4577RSD$0.0₁₁4577RSD$0.0₁₁4577RSD$3,025.03RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₁4577RSD$0.0₁₁4577RSD$0.0₁₁4577RSD$0.0₁₁4577RSD$3,025.03RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₁4595RSD$0.0₁₁4644RSD$0.0₁₁4531RSD$0.0₁₁4577RSD$3,031.48RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₁4866RSD$0.0₁₁4941RSD$0.0₁₁4530RSD$0.0₁₁4595RSD$3,101.33RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₁4883RSD$0.0₁₁4911RSD$0.0₁₁4644RSD$0.0₁₁4877RSD$371.64RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₁4948RSD$0.0₁₁4953RSD$0.0₁₁4847RSD$0.0₁₁4882RSD$105.28RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₁4948RSD$0.0₁₁4948RSD$0.0₁₁4948RSD$0.0₁₁4948RSD$112.77RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₁4948RSD$0.0₁₁4948RSD$0.0₁₁4948RSD$0.0₁₁4948RSD$112.77RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₁4948RSD$0.0₁₁4948RSD$0.0₁₁4948RSD$0.0₁₁4948RSD$112.77RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₁4948RSD$0.0₁₁4948RSD$0.0₁₁4948RSD$0.0₁₁4948RSD$112.77RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₁4806RSD$0.0₁₁4968RSD$0.0₁₁4725RSD$0.0₁₁4948RSD$124.02RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₁4859RSD$0.0₁₁4987RSD$0.0₁₁4758RSD$0.0₁₁4806RSD$1,223.74RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₁4859RSD$0.0₁₁4859RSD$0.0₁₁4859RSD$0.0₁₁4859RSD$1,925.60RSD$0.00

Dobijte potpun pregled istorije cene za King Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za King Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za King Cat, kao i istorijski obim trgovanja za KINGCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za King Cat, od početne cene za King Cat do najnovijih podataka o ceni za KINGCAT. Naš alat za istoriju cene za KINGCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije