Slika za KINGCAT
KINGCATKing Cat
RSD$0.0₁₁4773
-2.59%
1D

King Cat (KINGCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.0₁₁4891RSD$0.0₁₁4896RSD$0.0₁₁4792RSD$0.0₁₁4826RSD$104.08RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₁4891RSD$0.0₁₁4891RSD$0.0₁₁4891RSD$0.0₁₁4891RSD$111.47RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₁4891RSD$0.0₁₁4891RSD$0.0₁₁4891RSD$0.0₁₁4891RSD$111.47RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₁4891RSD$0.0₁₁4891RSD$0.0₁₁4891RSD$0.0₁₁4891RSD$111.47RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₁4891RSD$0.0₁₁4891RSD$0.0₁₁4891RSD$0.0₁₁4891RSD$111.47RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₁4751RSD$0.0₁₁4911RSD$0.0₁₁4671RSD$0.0₁₁4891RSD$122.60RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₁4804RSD$0.0₁₁4929RSD$0.0₁₁4704RSD$0.0₁₁4751RSD$1,209.70RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₁4804RSD$0.0₁₁4804RSD$0.0₁₁4804RSD$0.0₁₁4804RSD$1,903.52RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₁4849RSD$0.0₁₁4937RSD$0.0₁₁4733RSD$0.0₁₁4804RSD$1,903.20RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₁4793RSD$0.0₁₁4945RSD$0.0₁₁4765RSD$0.0₁₁4849RSD$5,374.28RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₁4832RSD$0.0₁₁4838RSD$0.0₁₁4688RSD$0.0₁₁4793RSD$4,637.26RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₁4828RSD$0.0₁₁4988RSD$0.0₁₁4779RSD$0.0₁₁4826RSD$497.46RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₁4901RSD$0.0₁₁4901RSD$0.0₁₁4784RSD$0.0₁₁4828RSD$953.55RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₁4901RSD$0.0₁₁4901RSD$0.0₁₁4901RSD$0.0₁₁4901RSD$739.11RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₁4970RSD$0.0₁₁4984RSD$0.0₁₁4802RSD$0.0₁₁4901RSD$745.26RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₁4764RSD$0.0₁₁4999RSD$0.0₁₁4764RSD$0.0₁₁4970RSD$1,034.91RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₁4553RSD$0.0₁₁4792RSD$0.0₁₁4553RSD$0.0₁₁4764RSD$838.72RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₁4553RSD$0.0₁₁4553RSD$0.0₁₁4553RSD$0.0₁₁4553RSD$1,369.57RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₁4551RSD$0.0₁₁4554RSD$0.0₁₁4551RSD$0.0₁₁4553RSD$1,369.56RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₁4499RSD$0.0₁₁4550RSD$0.0₁₁4497RSD$0.0₁₁4548RSD$1,123.71RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₁4499RSD$0.0₁₁4499RSD$0.0₁₁4499RSD$0.0₁₁4499RSD$1,039.52RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₁4499RSD$0.0₁₁4499RSD$0.0₁₁4499RSD$0.0₁₁4499RSD$1,039.52RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₁4499RSD$0.0₁₁4499RSD$0.0₁₁4499RSD$0.0₁₁4499RSD$1,039.52RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₁4482RSD$0.0₁₁4499RSD$0.0₁₁4456RSD$0.0₁₁4499RSD$1,039.18RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₁4507RSD$0.0₁₁4697RSD$0.0₁₁4473RSD$0.0₁₁4481RSD$173.61RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₁4507RSD$0.0₁₁4507RSD$0.0₁₁4507RSD$0.0₁₁4507RSD$1.53RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₁4507RSD$0.0₁₁4507RSD$0.0₁₁4507RSD$0.0₁₁4507RSD$1.53RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₁4507RSD$0.0₁₁4507RSD$0.0₁₁4507RSD$0.0₁₁4507RSD$1.53RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₁4501RSD$0.0₁₁4561RSD$0.0₁₁4487RSD$0.0₁₁4507RSD$1.53RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₁4463RSD$0.0₁₁4527RSD$0.0₁₁4463RSD$0.0₁₁4501RSD$2,929.99RSD$0.00

Dobijte potpun pregled istorije cene za King Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za King Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za King Cat, kao i istorijski obim trgovanja za KINGCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za King Cat, od početne cene za King Cat do najnovijih podataka o ceni za KINGCAT. Naš alat za istoriju cene za KINGCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije