Slika za KINGCAT
KINGCATKing Cat
RSD$0.0₁₁4367
0.01%
1D

King Cat (KINGCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.0₁₁4351RSD$0.0₁₁4367RSD$0.0₁₁4326RSD$0.0₁₁4367RSD$1,008.85RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₁4375RSD$0.0₁₁4559RSD$0.0₁₁4342RSD$0.0₁₁4350RSD$168.55RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₁4375RSD$0.0₁₁4375RSD$0.0₁₁4375RSD$0.0₁₁4375RSD$1.48RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₁4375RSD$0.0₁₁4375RSD$0.0₁₁4375RSD$0.0₁₁4375RSD$1.48RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₁4375RSD$0.0₁₁4375RSD$0.0₁₁4375RSD$0.0₁₁4375RSD$1.48RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₁4370RSD$0.0₁₁4428RSD$0.0₁₁4356RSD$0.0₁₁4375RSD$1.48RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₁4333RSD$0.0₁₁4395RSD$0.0₁₁4333RSD$0.0₁₁4370RSD$2,844.47RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₁₁4333RSD$0.0₁₁4333RSD$0.0₁₁4333RSD$0.0₁₁4333RSD$4,015.12RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₁₁4333RSD$0.0₁₁4333RSD$0.0₁₁4333RSD$0.0₁₁4333RSD$4,015.12RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₁₁4157RSD$0.0₁₁4362RSD$0.0₁₁4157RSD$0.0₁₁4333RSD$1,772.47RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₁₁4157RSD$0.0₁₁4157RSD$0.0₁₁4157RSD$0.0₁₁4157RSD$54.93RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₁₁4118RSD$0.0₁₁4230RSD$0.0₁₁4111RSD$0.0₁₁4157RSD$60.02RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₁₁4192RSD$0.0₁₁4192RSD$0.0₁₁4101RSD$0.0₁₁4118RSD$203.97RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₁₁4192RSD$0.0₁₁4192RSD$0.0₁₁4192RSD$0.0₁₁4192RSD$85.67RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₁₁4194RSD$0.0₁₁4251RSD$0.0₁₁4162RSD$0.0₁₁4192RSD$85.96RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₁₁4165RSD$0.0₁₁4264RSD$0.0₁₁4013RSD$0.0₁₁4197RSD$48.01RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₁₁4239RSD$0.0₁₁4239RSD$0.0₁₁4164RSD$0.0₁₁4165RSD$8.40RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₁₁4239RSD$0.0₁₁4239RSD$0.0₁₁4239RSD$0.0₁₁4239RSD$9.82RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₁₁4215RSD$0.0₁₁4282RSD$0.0₁₁4158RSD$0.0₁₁4239RSD$908.93RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₁₁4233RSD$0.0₁₁4315RSD$0.0₁₁4194RSD$0.0₁₁4215RSD$843.44RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₁₁4207RSD$0.0₁₁4238RSD$0.0₁₁4207RSD$0.0₁₁4234RSD$117.01RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₁₁4204RSD$0.0₁₁4209RSD$0.0₁₁4203RSD$0.0₁₁4207RSD$137.58RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₁₁3640RSD$0.0₁₁4263RSD$0.0₁₁3640RSD$0.0₁₁4204RSD$568.72RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₁₁3640RSD$0.0₁₁3640RSD$0.0₁₁3640RSD$0.0₁₁3640RSD$147.43RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₁₁3640RSD$0.0₁₁3640RSD$0.0₁₁3640RSD$0.0₁₁3640RSD$147.43RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₁₁3640RSD$0.0₁₁3640RSD$0.0₁₁3640RSD$0.0₁₁3640RSD$147.43RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₁₁3658RSD$0.0₁₁3670RSD$0.0₁₁3631RSD$0.0₁₁3640RSD$147.62RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₁₁3764RSD$0.0₁₁3764RSD$0.0₁₁3651RSD$0.0₁₁3656RSD$171.81RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₁₁3764RSD$0.0₁₁3764RSD$0.0₁₁3764RSD$0.0₁₁3764RSD$173.49RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₁₁3764RSD$0.0₁₁3764RSD$0.0₁₁3764RSD$0.0₁₁3764RSD$173.49RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₁₁3764RSD$0.0₁₁3764RSD$0.0₁₁3764RSD$0.0₁₁3764RSD$173.49RSD$0.00

Dobijte potpun pregled istorije cene za King Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za King Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za King Cat, kao i istorijski obim trgovanja za KINGCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za King Cat, od početne cene za King Cat do najnovijih podataka o ceni za KINGCAT. Naš alat za istoriju cene za KINGCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije