Slika za KNTQ
KNTQKinetiq
RSD$30.50
-5.42%
1D

Kinetiq (KNTQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$32.47RSD$32.57RSD$32.09RSD$32.30RSD$6.76MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$31.74RSD$32.43RSD$31.15RSD$32.43RSD$13.17MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$31.86RSD$32.02RSD$29.35RSD$31.74RSD$16.53MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$32.64RSD$33.33RSD$30.76RSD$31.86RSD$16.30MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$34.87RSD$34.87RSD$31.32RSD$32.64RSD$19.19MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$38.61RSD$39.11RSD$34.87RSD$34.87RSD$31.95MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$31.22RSD$39.96RSD$30.97RSD$38.61RSD$21.19MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$30.67RSD$31.87RSD$29.69RSD$31.22RSD$8.17MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$29.95RSD$30.85RSD$29.91RSD$30.67RSD$17.53MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$32.22RSD$32.37RSD$28.27RSD$29.95RSD$21.27MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$33.68RSD$33.96RSD$31.70RSD$32.17RSD$26.97MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$34.65RSD$37.49RSD$33.25RSD$33.68RSD$31.20MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$32.68RSD$35.38RSD$32.67RSD$34.82RSD$17.89MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$31.69RSD$33.61RSD$31.69RSD$32.68RSD$17.60MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$30.65RSD$32.10RSD$30.48RSD$31.69RSD$36.61MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$34.31RSD$35.28RSD$30.03RSD$30.65RSD$64.09MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$41.90RSD$47.83RSD$29.43RSD$34.45RSD$65.81MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$29.60RSD$41.92RSD$29.60RSD$40.76RSD$13.80MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$31.91RSD$32.51RSD$29.47RSD$29.47RSD$6.24MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$35.27RSD$35.37RSD$31.41RSD$31.91RSD$8.19MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$33.44RSD$35.27RSD$33.43RSD$35.27RSD$4.05MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$32.97RSD$34.01RSD$32.95RSD$33.44RSD$3.52MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$33.03RSD$33.80RSD$32.61RSD$32.97RSD$3.84MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$35.14RSD$35.19RSD$32.63RSD$33.03RSD$12.90MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$35.75RSD$36.45RSD$34.26RSD$35.12RSD$13.52MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$31.93RSD$35.75RSD$31.26RSD$35.75RSD$9.76MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$33.35RSD$33.92RSD$31.38RSD$31.93RSD$18.39MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$30.49RSD$34.25RSD$29.58RSD$33.35RSD$12.90MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$27.63RSD$32.76RSD$27.63RSD$30.49RSD$19.25MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$22.76RSD$27.63RSD$22.76RSD$27.63RSD$14.47MRSD$0.00

Dobijte potpun pregled istorije cene za Kinetiq pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kinetiq – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kinetiq, kao i istorijski obim trgovanja za KNTQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kinetiq, od početne cene za Kinetiq do najnovijih podataka o ceni za KNTQ. Naš alat za istoriju cene za KNTQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije