Slika za KNTQ
KNTQKinetiq
RSD$21.65
8.57%
1D

Kinetiq (KNTQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$19.92RSD$20.23RSD$19.71RSD$20.00RSD$3.28MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$20.96RSD$21.06RSD$17.94RSD$19.92RSD$2.66MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$20.50RSD$21.31RSD$20.49RSD$20.96RSD$2.60MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$21.16RSD$21.40RSD$20.42RSD$20.60RSD$7.80MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$20.54RSD$21.27RSD$20.34RSD$21.16RSD$10.82MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$20.10RSD$21.26RSD$20.01RSD$20.54RSD$13.57MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$21.85RSD$22.04RSD$20.10RSD$20.10RSD$9.15MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$21.40RSD$22.83RSD$21.40RSD$21.85RSD$7.13MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$23.27RSD$23.27RSD$21.08RSD$21.40RSD$7.66MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$22.99RSD$24.59RSD$22.25RSD$23.27RSD$7.39MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$20.71RSD$23.40RSD$20.71RSD$22.99RSD$4.61MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$20.35RSD$20.88RSD$20.30RSD$20.71RSD$8.90MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$20.41RSD$21.04RSD$20.18RSD$20.35RSD$17.52MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$19.26RSD$20.43RSD$19.04RSD$20.41RSD$28.27MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$17.89RSD$21.07RSD$17.68RSD$19.26RSD$26.87MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$18.13RSD$18.28RSD$16.72RSD$17.89RSD$14.12MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$18.32RSD$18.32RSD$17.69RSD$18.13RSD$11.95MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$18.85RSD$19.21RSD$18.28RSD$18.32RSD$14.91MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$18.89RSD$19.76RSD$18.68RSD$18.85RSD$14.95MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$19.34RSD$20.14RSD$18.63RSD$18.68RSD$17.06MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$20.08RSD$21.12RSD$19.18RSD$19.36RSD$21.53MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$21.03RSD$21.68RSD$19.95RSD$19.99RSD$34.67MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$22.49RSD$25.12RSD$20.54RSD$21.03RSD$52.89MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$21.19RSD$27.58RSD$19.30RSD$22.49RSD$85.05MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$17.07RSD$22.76RSD$16.03RSD$21.21RSD$316.87MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$16.43RSD$17.50RSD$16.36RSD$17.13RSD$13.38MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$15.03RSD$16.57RSD$14.74RSD$16.43RSD$13.50MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$13.54RSD$15.17RSD$13.37RSD$15.12RSD$20.71MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$12.64RSD$15.25RSD$11.42RSD$13.54RSD$35.23MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$12.95RSD$13.50RSD$9.38RSD$12.45RSD$21.58MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$13.28RSD$13.56RSD$12.44RSD$12.95RSD$2.97MRSD$0.00

Dobijte potpun pregled istorije cene za Kinetiq pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kinetiq – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kinetiq, kao i istorijski obim trgovanja za KNTQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kinetiq, od početne cene za Kinetiq do najnovijih podataka o ceni za KNTQ. Naš alat za istoriju cene za KNTQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije