Slika za JOULE
JOULEKinetic
RSD$0.1147
-0.03%
1D

Kinetic (JOULE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.1147RSD$0.1147RSD$0.1147RSD$0.1147RSD$2,724.39RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1147RSD$0.1147RSD$0.1147RSD$0.1147RSD$2,724.39RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1147RSD$0.1147RSD$0.1147RSD$0.1147RSD$2,724.39RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1147RSD$0.1147RSD$0.1147RSD$0.1147RSD$2,724.39RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1147RSD$0.1147RSD$0.1147RSD$0.1147RSD$2,724.39RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1147RSD$0.1147RSD$0.1147RSD$0.1147RSD$2,724.39RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1147RSD$0.1147RSD$0.1147RSD$0.1147RSD$2,724.39RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1147RSD$0.1147RSD$0.1147RSD$0.1147RSD$2,724.39RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1147RSD$0.1147RSD$0.1147RSD$0.1147RSD$2,724.39RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1147RSD$0.1147RSD$0.1147RSD$0.1147RSD$2,724.39RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1147RSD$0.1147RSD$0.1147RSD$0.1147RSD$2,724.39RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1147RSD$0.1147RSD$0.1147RSD$0.1147RSD$2,724.39RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1147RSD$0.1147RSD$0.1147RSD$0.1147RSD$2,724.39RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1147RSD$0.1147RSD$0.1147RSD$0.1147RSD$2,724.39RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1147RSD$0.1147RSD$0.1147RSD$0.1147RSD$2,724.39RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1147RSD$0.1147RSD$0.1147RSD$0.1147RSD$2,724.40RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1146RSD$0.1147RSD$0.08027RSD$0.1147RSD$1,202.53RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1146RSD$0.1146RSD$0.1146RSD$0.1146RSD$228.25RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1146RSD$0.1146RSD$0.1146RSD$0.1146RSD$228.25RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1146RSD$0.1146RSD$0.1146RSD$0.1146RSD$228.25RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1146RSD$0.1146RSD$0.1146RSD$0.1146RSD$228.25RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1146RSD$0.1146RSD$0.1146RSD$0.1146RSD$228.25RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1146RSD$0.1146RSD$0.1146RSD$0.1146RSD$228.25RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1146RSD$0.1146RSD$0.1146RSD$0.1146RSD$228.25RSD$0.00

Dobijte potpun pregled istorije cene za Kinetic pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kinetic – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kinetic, kao i istorijski obim trgovanja za JOULE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kinetic, od početne cene za Kinetic do najnovijih podataka o ceni za JOULE. Naš alat za istoriju cene za JOULE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije