Slika za JOULE
JOULEKinetic
RSD$0.1187
0.41%
1D

Kinetic (JOULE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.1187RSD$0.1187RSD$0.1187RSD$0.1187RSD$0.00RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1187RSD$0.1187RSD$0.1187RSD$0.1187RSD$0.00RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1187RSD$0.1187RSD$0.1187RSD$0.1187RSD$0.00RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1187RSD$0.1187RSD$0.1187RSD$0.1187RSD$0.00RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1187RSD$0.1187RSD$0.1187RSD$0.1187RSD$0.00RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1187RSD$0.1187RSD$0.1187RSD$0.1187RSD$0.00RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1187RSD$0.1187RSD$0.1187RSD$0.1187RSD$0.00RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1187RSD$0.1187RSD$0.1187RSD$0.1187RSD$0.00RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1187RSD$0.1187RSD$0.1187RSD$0.1187RSD$0.00RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1187RSD$0.1187RSD$0.1187RSD$0.1187RSD$0.00RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1187RSD$0.1187RSD$0.1187RSD$0.1187RSD$0.00RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1187RSD$0.1187RSD$0.1187RSD$0.1187RSD$0.00RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1187RSD$0.1187RSD$0.1187RSD$0.1187RSD$0.00RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1187RSD$0.1187RSD$0.1187RSD$0.1187RSD$0.00RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02716RSD$0.1187RSD$0.02671RSD$0.1187RSD$1,904.69RSD$31.07M
Sep 19, 2026Sep 20, 2026RSD$0.02695RSD$0.02744RSD$0.02623RSD$0.02715RSD$4,278.62RSD$30.31M
Sep 18, 2026Sep 19, 2026RSD$0.02729RSD$0.02781RSD$0.02628RSD$0.02697RSD$2,132.95RSD$30.74M
Sep 17, 2026Sep 18, 2026RSD$0.02579RSD$0.02725RSD$0.02457RSD$0.02705RSD$1,842.82RSD$29.75M
Sep 16, 2026Sep 17, 2026RSD$0.02682RSD$0.03240RSD$0.02486RSD$0.02509RSD$6,430.61RSD$30.05M
Sep 15, 2026Sep 16, 2026RSD$0.02781RSD$0.02829RSD$0.02563RSD$0.02666RSD$13,508RSD$30.59M
Sep 14, 2026Sep 15, 2026RSD$0.02648RSD$0.02858RSD$0.02562RSD$0.02806RSD$31,810RSD$30.22M
Sep 13, 2026Sep 14, 2026RSD$0.02640RSD$0.02752RSD$0.02621RSD$0.02659RSD$19,002RSD$30.21M
Sep 12, 2026Sep 13, 2026RSD$0.02681RSD$0.02734RSD$0.02542RSD$0.02600RSD$1,409.05RSD$29.43M
Sep 11, 2026Sep 12, 2026RSD$0.02665RSD$0.02697RSD$0.02527RSD$0.02615RSD$1,016.23RSD$29.70M
Sep 10, 2026Sep 11, 2026RSD$0.02632RSD$0.02816RSD$0.02481RSD$0.02602RSD$647.07RSD$29.42M
Sep 9, 2026Sep 10, 2026RSD$0.02800RSD$0.02845RSD$0.02636RSD$0.02636RSD$1,858.29RSD$30.55M
Sep 8, 2026Sep 9, 2026RSD$0.02753RSD$0.02767RSD$0.02620RSD$0.02748RSD$4,852.94RSD$30.59M
Sep 7, 2026Sep 8, 2026RSD$0.02854RSD$0.02854RSD$0.02690RSD$0.02690RSD$36,646RSD$31.24M
Sep 6, 2026Sep 7, 2026RSD$0.02844RSD$0.02970RSD$0.02784RSD$0.02841RSD$15,189RSD$32.41M
Sep 5, 2026Sep 6, 2026RSD$0.02914RSD$0.03222RSD$0.02798RSD$0.02841RSD$14,881RSD$32.44M

Dobijte potpun pregled istorije cene za Kinetic pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kinetic – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kinetic, kao i istorijski obim trgovanja za JOULE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kinetic, od početne cene za Kinetic do najnovijih podataka o ceni za JOULE. Naš alat za istoriju cene za JOULE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije