Slika za KAG
KAGKinesis Silver
RSD$3,177.27
-0.43%
1D

Kinesis Silver (KAG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$3,119.33RSD$3,307.99RSD$3,078.39RSD$3,186.81RSD$10.83MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3,132.45RSD$3,179.12RSD$3,118.54RSD$3,123.49RSD$10.51MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3,136.76RSD$3,188.95RSD$3,060.16RSD$3,138.76RSD$11.60MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3,065.74RSD$3,155.53RSD$3,055.24RSD$3,121.07RSD$10.67MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3,165.14RSD$3,184.42RSD$3,044.84RSD$3,060.53RSD$11.67MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3,142.26RSD$3,206.50RSD$3,106.13RSD$3,167.20RSD$10.28MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3,178.90RSD$3,204.60RSD$3,146.76RSD$3,163.20RSD$10.64MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3,240.48RSD$3,261.43RSD$3,168.56RSD$3,179.00RSD$10.82MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3,042.54RSD$3,484.51RSD$3,041.52RSD$3,240.55RSD$10.94MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3,245.56RSD$3,464.52RSD$2,826.87RSD$3,042.54RSD$13.89MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3,080.88RSD$3,389.73RSD$3,071.37RSD$3,255.01RSD$11.13MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3,189.94RSD$3,277.71RSD$3,070.23RSD$3,076.66RSD$11.34MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3,273.20RSD$3,489.85RSD$3,184.73RSD$3,219.24RSD$10.87MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3,039.57RSD$3,282.56RSD$3,010.44RSD$3,278.44RSD$11.22MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3,253.90RSD$3,256.06RSD$2,969.01RSD$3,039.57RSD$12.33MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3,296.93RSD$3,401.35RSD$3,223.60RSD$3,250.82RSD$9.47MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3,500.11RSD$3,535.74RSD$3,249.85RSD$3,296.93RSD$12.11MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3,090.40RSD$3,653.80RSD$3,078.85RSD$3,502.16RSD$12.81MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3,240.52RSD$3,243.63RSD$2,617.46RSD$3,089.38RSD$10.12MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3,271.18RSD$3,276.05RSD$3,221.54RSD$3,243.69RSD$11.49MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3,426.92RSD$3,428.00RSD$3,162.56RSD$3,271.18RSD$11.95MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3,530.29RSD$3,549.86RSD$3,395.55RSD$3,424.86RSD$8.62MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3,519.40RSD$3,571.09RSD$3,455.48RSD$3,550.15RSD$11.87MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3,308.24RSD$3,626.07RSD$3,094.46RSD$3,515.18RSD$10.30MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3,418.21RSD$3,480.01RSD$2,866.07RSD$3,308.24RSD$11.54MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3,733.33RSD$3,878.14RSD$3,047.83RSD$3,426.75RSD$10.86MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3,850.94RSD$4,017.45RSD$3,067.49RSD$3,718.67RSD$11.08MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3,850.00RSD$3,870.05RSD$3,784.17RSD$3,860.39RSD$12.27MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4,142.89RSD$4,142.89RSD$3,811.07RSD$3,853.06RSD$12.59MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4,201.68RSD$4,221.48RSD$4,082.55RSD$4,138.74RSD$9.99MRSD$0.00

Dobijte potpun pregled istorije cene za Kinesis Silver pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kinesis Silver – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kinesis Silver, kao i istorijski obim trgovanja za KAG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kinesis Silver, od početne cene za Kinesis Silver do najnovijih podataka o ceni za KAG. Naš alat za istoriju cene za KAG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije