Slika za KAG
KAGKinesis Silver
RSD$3,394.96
10.38%
1D

Kinesis Silver (KAG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$3,231.66RSD$3,542.13RSD$3,022.83RSD$3,433.81RSD$10.06MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3,339.08RSD$3,399.46RSD$2,799.73RSD$3,231.66RSD$11.28MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3,646.90RSD$3,788.37RSD$2,977.28RSD$3,347.43RSD$10.74MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3,761.79RSD$3,924.45RSD$2,996.49RSD$3,632.59RSD$10.82MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3,760.87RSD$3,780.46RSD$3,696.57RSD$3,771.03RSD$11.99MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4,046.99RSD$4,046.99RSD$3,722.85RSD$3,763.87RSD$12.30MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4,104.42RSD$4,123.76RSD$3,988.05RSD$4,042.94RSD$9.76MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$4,396.80RSD$4,400.67RSD$3,944.74RSD$4,105.44RSD$12.68MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4,504.40RSD$4,558.64RSD$4,349.23RSD$4,396.80RSD$10.95MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$4,555.14RSD$4,644.63RSD$4,499.15RSD$4,502.26RSD$11.78MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$4,582.52RSD$4,641.98RSD$4,521.21RSD$4,555.14RSD$10.45MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$4,611.53RSD$4,635.61RSD$4,508.76RSD$4,582.47RSD$15.59MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$4,828.10RSD$4,870.68RSD$4,530.87RSD$4,607.34RSD$18.94MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$5,138.55RSD$5,517.07RSD$4,793.32RSD$4,828.10RSD$12.17MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5,186.49RSD$5,319.63RSD$5,080.19RSD$5,138.55RSD$13.55MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$4,968.39RSD$5,339.98RSD$4,765.80RSD$5,158.92RSD$16.91MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$5,081.94RSD$5,171.07RSD$4,934.25RSD$4,968.39RSD$11.55MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$5,260.04RSD$5,280.76RSD$5,042.18RSD$5,080.97RSD$10.76MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$5,384.40RSD$5,396.41RSD$5,126.48RSD$5,260.16RSD$10.22MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$5,653.08RSD$5,671.83RSD$5,206.35RSD$5,384.40RSD$12.09MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$5,020.41RSD$5,829.11RSD$5,013.30RSD$5,630.51RSD$13.63MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$5,021.23RSD$5,032.06RSD$4,971.60RSD$5,015.30RSD$10.34MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$5,247.47RSD$5,293.77RSD$4,807.74RSD$5,021.23RSD$11.19MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$5,127.86RSD$5,287.17RSD$5,081.73RSD$5,247.47RSD$13.70MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$5,037.29RSD$5,153.44RSD$5,015.77RSD$5,121.78RSD$8.86MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$4,979.14RSD$5,051.57RSD$4,908.03RSD$5,039.28RSD$11.35MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$5,230.00RSD$5,294.28RSD$4,989.22RSD$4,996.53RSD$10.39MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$5,211.93RSD$5,304.35RSD$5,065.93RSD$5,237.21RSD$14.89MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$5,006.46RSD$5,317.10RSD$4,580.72RSD$5,212.90RSD$13.24MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$5,045.64RSD$5,346.88RSD$4,750.24RSD$5,004.46RSD$12.01MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$5,062.88RSD$5,184.08RSD$4,915.40RSD$5,044.77RSD$11.51MRSD$0.00

Dobijte potpun pregled istorije cene za Kinesis Silver pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kinesis Silver – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kinesis Silver, kao i istorijski obim trgovanja za KAG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kinesis Silver, od početne cene za Kinesis Silver do najnovijih podataka o ceni za KAG. Naš alat za istoriju cene za KAG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije