Slika za KAG
KAGKinesis Silver
RSD$1,542.79
9.76%
1D

Kinesis Silver (KAG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$1,403.89RSD$1,589.25RSD$1,367.02RSD$1,461.76RSD$1.86MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$1,376.01RSD$1,563.80RSD$1,169.71RSD$1,408.02RSD$1.76MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$1,200.47RSD$1,406.51RSD$1,121.27RSD$1,373.94RSD$1.24MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$1,110.28RSD$1,309.03RSD$1,094.86RSD$1,203.59RSD$1.33MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1,067.79RSD$1,224.86RSD$1,042.36RSD$1,110.28RSD$1.49MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1,197.05RSD$1,249.91RSD$1,044.34RSD$1,071.95RSD$1.17MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1,108.09RSD$1,396.92RSD$1,092.42RSD$1,197.06RSD$1.72MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1,114.01RSD$1,197.38RSD$1,045.33RSD$1,108.09RSD$3.77MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1,604.42RSD$1,670.61RSD$1,050.62RSD$1,116.09RSD$9.24MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1,782.66RSD$1,882.76RSD$1,070.66RSD$1,601.30RSD$11.06MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2,346.71RSD$2,428.14RSD$1,678.34RSD$1,776.40RSD$9.56MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2,959.87RSD$2,959.87RSD$1,978.61RSD$2,347.87RSD$12.83MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2,819.40RSD$2,959.90RSD$2,746.01RSD$2,959.87RSD$11.96MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2,888.72RSD$3,006.90RSD$2,687.38RSD$2,819.40RSD$11.10MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2,938.09RSD$3,002.23RSD$2,855.67RSD$2,888.72RSD$11.29MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$3,128.86RSD$3,129.94RSD$2,925.90RSD$2,937.05RSD$11.45MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$3,135.88RSD$3,166.17RSD$3,104.66RSD$3,130.89RSD$10.12MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$3,085.68RSD$3,175.62RSD$3,054.25RSD$3,135.88RSD$12.59MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3,064.28RSD$3,190.44RSD$3,042.70RSD$3,081.54RSD$9.38MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$3,307.14RSD$3,307.99RSD$3,033.21RSD$3,064.28RSD$11.67MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$3,170.47RSD$3,491.31RSD$3,060.38RSD$3,307.14RSD$10.81MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3,176.72RSD$3,202.16RSD$3,116.22RSD$3,179.93RSD$11.09MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3,109.39RSD$3,297.45RSD$3,068.58RSD$3,176.66RSD$10.80MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3,122.47RSD$3,168.99RSD$3,108.60RSD$3,113.54RSD$10.47MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3,126.76RSD$3,178.79RSD$3,050.41RSD$3,128.76RSD$11.57MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3,055.97RSD$3,145.48RSD$3,045.51RSD$3,111.12RSD$10.63MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3,155.05RSD$3,174.27RSD$3,035.14RSD$3,050.78RSD$11.63MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3,132.24RSD$3,196.28RSD$3,096.23RSD$3,157.11RSD$10.24MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3,168.77RSD$3,194.38RSD$3,136.73RSD$3,153.12RSD$10.60MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3,230.16RSD$3,251.04RSD$3,158.46RSD$3,168.87RSD$10.78MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3,032.84RSD$3,473.40RSD$3,031.83RSD$3,230.22RSD$10.91MRSD$0.00

Dobijte potpun pregled istorije cene za Kinesis Silver pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kinesis Silver – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kinesis Silver, kao i istorijski obim trgovanja za KAG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kinesis Silver, od početne cene za Kinesis Silver do najnovijih podataka o ceni za KAG. Naš alat za istoriju cene za KAG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije